S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,85 18:54 |
28,60 28,60 |
+0,86 % 0,25 |
29,05 28,50 |
1,23 Mio. | |
ConocoPhillips US20825C1045 |
114,97 18:54 |
113,72 114,57 |
+0,34 % 0,40 |
115,38 113,15 |
1,63 Mio. | |
Consolidated Edison Inc US2091151041 |
91,14 18:54 |
90,79 90,26 |
+0,98 % 0,88 |
91,26 90,30 |
418,94 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,72 18:54 |
250,00 249,53 |
-0,32 % -0,81 |
253,00 247,10 |
605,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,7000 18:53 |
214,1400 212,8800 |
-2,43 % -5,18 |
215,0100 207,1200 |
1,37 Mio. | |
Cooper Companies Inc US2166485019 |
89,5294 18:54 |
91,9900 88,6700 |
+0,97 % 0,86 |
91,9900 88,1100 |
929,18 Tsd. | |
Copart Inc US2172041061 |
54,2350 18:54 |
54,7800 54,7200 |
-0,89 % -0,49 |
54,8500 53,7000 |
2,23 Mio. | |
Corning Inc US2193501051 |
46,23 18:54 |
45,91 45,76 |
+1,03 % 0,47 |
46,39 45,72 |
3,51 Mio. | |
Corpay Inc US2199481068 |
290,21 18:49 |
290,14 289,63 |
+0,20 % 0,58 |
292,28 288,17 |
133,21 Tsd. | |
Corteva Inc US22052L1044 |
53,84 18:54 |
52,97 52,90 |
+1,78 % 0,94 |
53,93 52,92 |
926,35 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8150 18:54 |
76,0900 76,0100 |
-0,26 % -0,20 |
76,7300 75,5400 |
503,65 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,6401 18:54 |
847,8000 848,7300 |
-0,72 % -6,09 |
849,0250 841,8000 |
773,82 Tsd. | |
Coterra Energy Inc US1270971039 |
27,21 18:54 |
27,16 27,25 |
-0,15 % -0,04 |
27,33 27,02 |
1,96 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4600 18:53 |
378,2400 377,3700 |
-1,83 % -6,91 |
379,3350 369,2700 |
1,08 Mio. | |
Crown Castle Inc US22822V1017 |
103,33 18:54 |
104,02 103,12 |
+0,20 % 0,21 |
104,40 102,69 |
587,97 Tsd. |