S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,83 16:32 |
28,60 28,60 |
+0,80 % 0,23 |
29,05 28,50 |
510,39 Tsd. | |
ConocoPhillips US20825C1045 |
114,67 16:32 |
113,72 114,57 |
+0,09 % 0,10 |
114,76 113,15 |
595,24 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,90 16:32 |
90,79 90,26 |
+0,70 % 0,64 |
91,25 90,30 |
159,69 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,75 16:32 |
250,00 249,53 |
+0,09 % 0,22 |
253,00 249,40 |
212,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,6401 16:32 |
214,1400 212,8800 |
-1,52 % -3,24 |
215,0100 207,1200 |
551,91 Tsd. | |
Cooper Companies Inc US2166485019 |
88,6750 16:32 |
91,9900 88,6700 |
+0,01 % 0,01 |
91,9900 88,1100 |
621,53 Tsd. | |
Copart Inc US2172041061 |
54,4800 16:32 |
54,7800 54,7200 |
-0,44 % -0,24 |
54,8500 54,3800 |
698,69 Tsd. | |
Corning Inc US2193501051 |
46,23 16:33 |
45,91 45,76 |
+1,03 % 0,47 |
46,24 45,72 |
1,46 Mio. | |
Corpay Inc US2199481068 |
289,00 16:32 |
290,14 289,63 |
-0,22 % -0,64 |
291,44 288,17 |
58,63 Tsd. | |
Corteva Inc US22052L1044 |
53,70 16:32 |
52,97 52,90 |
+1,51 % 0,80 |
53,76 52,92 |
288,90 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6489 16:32 |
76,0900 76,0100 |
-0,48 % -0,36 |
76,7300 75,6300 |
141,68 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,8800 16:32 |
847,8000 848,7300 |
-0,57 % -4,85 |
849,0250 842,3000 |
385,95 Tsd. | |
Coterra Energy Inc US1270971039 |
27,14 16:32 |
27,16 27,25 |
-0,42 % -0,12 |
27,22 27,02 |
959,62 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,8900 16:32 |
378,2400 377,3700 |
-1,45 % -5,48 |
379,3350 369,2700 |
601,31 Tsd. | |
Crown Castle Inc US22822V1017 |
103,20 16:32 |
104,02 103,12 |
+0,08 % 0,08 |
104,40 103,13 |
212,13 Tsd. |