S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,3500 17:44 |
39,5500 39,3600 |
-0,03 % -0,01 |
39,8200 39,3400 |
3,69 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,58 17:44 |
32,58 32,60 |
-0,08 % -0,03 |
32,95 32,56 |
659,70 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,34 17:44 |
105,51 105,55 |
+2,64 % 2,79 |
108,35 105,30 |
2,77 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,72 17:43 |
104,52 104,85 |
-0,12 % -0,13 |
105,29 104,44 |
278,64 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
254,38 17:42 |
252,42 253,65 |
+0,29 % 0,73 |
255,45 251,14 |
179,36 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
203,1900 17:43 |
200,0000 199,2500 |
+1,98 % 3,94 |
204,7000 198,2500 |
1,01 Mio. | |
|
Cooper Companies Inc US2166485019 |
111,2900 17:44 |
111,1900 111,2300 |
+0,05 % 0,06 |
112,1800 111,1200 |
190,13 Tsd. | |
|
Copart Inc US2172041061 |
50,5600 17:43 |
50,0700 49,7500 |
+1,63 % 0,81 |
50,7050 49,9100 |
1,08 Mio. | |
|
Corning Inc US2193501051 |
43,31 17:43 |
43,00 42,91 |
+0,92 % 0,40 |
43,60 43,00 |
1,15 Mio. | |
|
Corpay Inc US2199481068 |
308,25 17:44 |
308,01 307,63 |
+0,20 % 0,62 |
308,67 305,68 |
143,50 Tsd. | |
|
Corteva Inc US22052L1044 |
56,94 17:42 |
56,66 56,27 |
+1,19 % 0,67 |
57,12 56,53 |
433,02 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,2300 17:44 |
78,3300 77,9000 |
-0,86 % -0,67 |
78,6378 76,9650 |
671,75 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
903,1400 17:43 |
908,4300 907,8700 |
-0,52 % -4,73 |
908,6000 902,5000 |
349,25 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,18 17:43 |
22,98 22,92 |
+1,11 % 0,26 |
23,25 22,89 |
1,53 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,2501 17:44 |
270,2000 267,8100 |
+0,91 % 2,44 |
272,3999 267,6774 |
1,20 Mio. |