S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,4400 17:32 |
39,5500 39,3600 |
+0,20 % 0,08 |
39,8200 39,3700 |
3,39 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,67 17:32 |
32,58 32,60 |
+0,21 % 0,07 |
32,95 32,56 |
596,91 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,89 17:32 |
105,51 105,55 |
+2,22 % 2,34 |
107,89 105,30 |
2,52 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,71 17:31 |
104,52 104,85 |
-0,13 % -0,14 |
105,29 104,44 |
243,40 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
255,32 17:32 |
252,42 253,65 |
+0,66 % 1,67 |
255,45 251,14 |
168,69 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
203,1750 17:32 |
200,0000 199,2500 |
+1,97 % 3,93 |
204,7000 198,2500 |
964,33 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,4200 17:31 |
111,1900 111,2300 |
+0,17 % 0,19 |
112,1800 111,1200 |
175,51 Tsd. | |
|
Copart Inc US2172041061 |
50,5150 17:31 |
50,0700 49,7500 |
+1,54 % 0,77 |
50,7050 49,9100 |
1,03 Mio. | |
|
Corning Inc US2193501051 |
43,40 17:32 |
43,00 42,91 |
+1,14 % 0,49 |
43,60 43,00 |
1,09 Mio. | |
|
Corpay Inc US2199481068 |
308,35 17:30 |
308,01 307,63 |
+0,23 % 0,72 |
308,67 305,68 |
136,36 Tsd. | |
|
Corteva Inc US22052L1044 |
57,09 17:32 |
56,66 56,27 |
+1,46 % 0,82 |
57,12 56,53 |
411,98 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,4200 17:31 |
78,3300 77,9000 |
-0,62 % -0,48 |
78,6378 76,9650 |
636,37 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
904,5300 17:31 |
908,4300 907,8700 |
-0,37 % -3,34 |
908,6000 902,5000 |
322,77 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,12 17:32 |
22,98 22,92 |
+0,85 % 0,20 |
23,25 22,89 |
1,46 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,3500 17:31 |
270,2000 267,8100 |
+0,95 % 2,54 |
272,3999 267,6774 |
1,14 Mio. |