S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,87 19:50 |
30,40 30,36 |
+1,68 % 0,51 |
31,06 30,38 |
2,30 Mio. | |
ConocoPhillips US20825C1045 |
109,42 19:51 |
108,51 108,34 |
+1,00 % 1,08 |
109,67 108,23 |
2,48 Mio. | |
Consolidated Edison Inc US2091151041 |
101,09 19:51 |
100,31 101,60 |
-0,50 % -0,51 |
101,48 99,88 |
697,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,03 19:49 |
238,77 240,10 |
+0,39 % 0,93 |
241,35 238,77 |
307,23 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,1900 19:51 |
188,9600 189,4100 |
-1,70 % -3,22 |
189,8899 182,2100 |
1,42 Mio. | |
Cooper Companies Inc US2166485019 |
90,4900 19:51 |
91,3700 91,9900 |
-1,63 % -1,50 |
91,5500 90,2300 |
324,61 Tsd. | |
Copart Inc US2172041061 |
50,9150 19:50 |
50,9900 50,9700 |
-0,11 % -0,06 |
51,0550 50,6200 |
1,04 Mio. | |
Corning Inc US2193501051 |
39,58 19:51 |
39,68 39,77 |
-0,48 % -0,19 |
39,83 39,27 |
1,08 Mio. | |
Corpay Inc US2199481068 |
286,13 19:49 |
284,07 284,13 |
+0,70 % 2,00 |
288,16 282,59 |
121,87 Tsd. | |
Corteva Inc US22052L1044 |
51,76 19:52 |
51,87 51,73 |
+0,06 % 0,03 |
52,07 51,25 |
745,42 Tsd. | |
CoStar Group Inc US22160N1090 |
73,9400 19:50 |
73,1000 73,1700 |
+1,05 % 0,77 |
74,0000 72,7500 |
603,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
863,6300 19:50 |
864,8700 864,8200 |
-0,14 % -1,19 |
866,7327 858,5000 |
601,72 Tsd. | |
Coterra Energy Inc US1270971039 |
24,00 19:51 |
24,00 23,94 |
+0,23 % 0,06 |
24,04 23,78 |
2,29 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,3200 19:51 |
250,0000 248,1100 |
+3,31 % 8,21 |
258,9600 249,2561 |
4,15 Mio. | |
Crown Castle Inc US22822V1017 |
110,36 19:52 |
110,35 110,35 |
+0,00 % 0,01 |
110,76 109,81 |
622,11 Tsd. |