S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,56 17:31 |
30,80 30,82 |
-0,84 % -0,26 |
30,92 30,32 |
1,20 Mio. | |
|
ConocoPhillips US20825C1045 |
111,08 17:31 |
109,68 109,33 |
+1,60 % 1,75 |
111,10 109,68 |
1,55 Mio. | |
|
Consolidated Edison Inc US2091151041 |
99,29 17:32 |
99,90 100,86 |
-1,56 % -1,57 |
100,47 98,64 |
810,52 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,64 17:31 |
242,43 241,08 |
+1,48 % 3,56 |
244,89 242,21 |
108,01 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,9141 17:31 |
186,4000 186,1500 |
+2,56 % 4,76 |
192,3200 185,4900 |
964,68 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,6950 17:31 |
91,9700 91,4200 |
+0,30 % 0,28 |
92,4901 91,4350 |
114,52 Tsd. | |
|
Copart Inc US2172041061 |
51,5200 17:31 |
51,4100 50,9900 |
+1,04 % 0,53 |
51,9250 51,1500 |
1,05 Mio. | |
|
Corning Inc US2193501051 |
40,50 17:32 |
39,82 39,59 |
+2,31 % 0,91 |
40,51 39,82 |
1,05 Mio. | |
|
Corpay Inc US2199481068 |
292,06 17:30 |
291,26 288,00 |
+1,41 % 4,06 |
292,35 289,17 |
59,48 Tsd. | |
|
Corteva Inc US22052L1044 |
52,56 17:31 |
52,67 51,99 |
+1,10 % 0,57 |
52,95 52,39 |
402,37 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,0550 17:30 |
73,9800 73,5400 |
+0,70 % 0,52 |
74,7700 73,7200 |
294,85 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
871,2900 17:31 |
872,8700 862,7100 |
+0,99 % 8,58 |
880,3250 869,0000 |
591,97 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,36 17:31 |
23,75 23,94 |
+1,75 % 0,42 |
24,38 23,75 |
1,29 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
259,2875 17:31 |
260,2500 256,2200 |
+1,20 % 3,07 |
263,6500 257,5200 |
2,54 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,83 17:31 |
110,05 110,21 |
-0,34 % -0,38 |
110,09 109,00 |
426,49 Tsd. |