S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,56 15:36 |
28,60 28,60 |
-0,14 % -0,04 |
28,61 28,50 |
116,91 Tsd. | |
ConocoPhillips US20825C1045 |
113,54 15:36 |
113,72 114,57 |
-0,90 % -1,03 |
113,79 113,41 |
86,59 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,63 15:35 |
90,79 90,26 |
+0,40 % 0,37 |
90,79 90,30 |
31,00 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,45 15:36 |
250,00 249,53 |
+0,37 % 0,92 |
251,93 249,40 |
21,69 Tsd. | |
Constellation Energy Corporation US21037T1097 |
212,6900 15:36 |
214,1400 212,8800 |
-0,09 % -0,19 |
215,0100 211,0000 |
62,23 Tsd. | |
Cooper Companies Inc US2166485019 |
89,7550 15:36 |
91,9900 88,6700 |
+1,22 % 1,09 |
91,9900 89,7450 |
87,05 Tsd. | |
Copart Inc US2172041061 |
54,5300 15:36 |
54,7800 54,7200 |
-0,35 % -0,19 |
54,8500 54,3800 |
105,27 Tsd. | |
Corning Inc US2193501051 |
45,79 15:36 |
45,91 45,76 |
+0,07 % 0,03 |
45,93 45,72 |
187,47 Tsd. | |
Corpay Inc US2199481068 |
289,53 15:36 |
290,14 289,63 |
-0,03 % -0,10 |
291,44 289,52 |
13,47 Tsd. | |
Corteva Inc US22052L1044 |
52,95 15:36 |
52,97 52,90 |
+0,09 % 0,05 |
53,02 52,92 |
31,75 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9300 15:36 |
76,0900 76,0100 |
-0,11 % -0,08 |
76,2000 75,8400 |
30,54 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,4900 15:36 |
847,8000 848,7300 |
-0,38 % -3,24 |
847,8000 843,5400 |
96,36 Tsd. | |
Coterra Energy Inc US1270971039 |
27,13 15:36 |
27,16 27,25 |
-0,44 % -0,12 |
27,21 27,09 |
163,43 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
375,8700 15:36 |
378,2400 377,3700 |
-0,40 % -1,50 |
379,3350 375,2800 |
134,39 Tsd. | |
Crown Castle Inc US22822V1017 |
103,48 15:36 |
104,02 103,12 |
+0,35 % 0,36 |
104,40 103,47 |
28,57 Tsd. |