S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,81 20:24 |
28,60 28,60 |
+0,72 % 0,21 |
29,05 28,50 |
1,72 Mio. | |
ConocoPhillips US20825C1045 |
114,91 20:25 |
113,72 114,57 |
+0,30 % 0,34 |
115,38 113,15 |
2,13 Mio. | |
Consolidated Edison Inc US2091151041 |
91,25 20:24 |
90,79 90,26 |
+1,10 % 0,99 |
91,38 90,30 |
563,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,37 20:25 |
250,00 249,53 |
-0,46 % -1,16 |
253,00 247,10 |
748,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,5600 20:24 |
214,1400 212,8800 |
-2,97 % -6,32 |
215,0100 205,8800 |
2,12 Mio. | |
Cooper Companies Inc US2166485019 |
89,5700 20:24 |
91,9900 88,6700 |
+1,01 % 0,90 |
91,9900 88,1100 |
1,14 Mio. | |
Copart Inc US2172041061 |
54,1300 20:24 |
54,7800 54,7200 |
-1,08 % -0,59 |
54,8500 53,7000 |
2,64 Mio. | |
Corning Inc US2193501051 |
46,24 20:25 |
45,91 45,76 |
+1,04 % 0,48 |
46,39 45,72 |
4,42 Mio. | |
Corpay Inc US2199481068 |
291,06 20:25 |
290,14 289,63 |
+0,49 % 1,43 |
292,28 288,17 |
163,09 Tsd. | |
Corteva Inc US22052L1044 |
54,05 20:24 |
52,97 52,90 |
+2,17 % 1,15 |
54,13 52,92 |
1,22 Mio. | |
CoStar Group Inc US22160N1090 |
75,8800 20:25 |
76,0900 76,0100 |
-0,17 % -0,13 |
76,7300 75,5400 |
718,94 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,3500 20:24 |
847,8000 848,7300 |
-0,52 % -4,38 |
849,0250 841,3400 |
977,24 Tsd. | |
Coterra Energy Inc US1270971039 |
27,22 20:25 |
27,16 27,25 |
-0,11 % -0,03 |
27,35 27,02 |
2,99 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,3200 20:24 |
378,2400 377,3700 |
-1,87 % -7,05 |
379,3350 369,0600 |
1,34 Mio. | |
Crown Castle Inc US22822V1017 |
103,71 20:24 |
104,02 103,12 |
+0,57 % 0,59 |
104,40 102,69 |
809,57 Tsd. |