S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,88 17:46 |
28,60 28,60 |
+0,96 % 0,28 |
29,05 28,50 |
971,03 Tsd. | |
ConocoPhillips US20825C1045 |
114,96 17:45 |
113,72 114,57 |
+0,34 % 0,39 |
115,38 113,15 |
1,23 Mio. | |
Consolidated Edison Inc US2091151041 |
90,94 17:46 |
90,79 90,26 |
+0,75 % 0,68 |
91,25 90,30 |
324,53 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,32 17:46 |
250,00 249,53 |
-0,89 % -2,21 |
253,00 247,10 |
488,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,2200 17:45 |
214,1400 212,8800 |
-2,19 % -4,66 |
215,0100 207,1200 |
1,01 Mio. | |
Cooper Companies Inc US2166485019 |
89,0716 17:45 |
91,9900 88,6700 |
+0,45 % 0,40 |
91,9900 88,1100 |
808,77 Tsd. | |
Copart Inc US2172041061 |
53,8200 17:45 |
54,7800 54,7200 |
-1,64 % -0,90 |
54,8500 53,7000 |
1,71 Mio. | |
Corning Inc US2193501051 |
46,15 17:46 |
45,91 45,76 |
+0,84 % 0,39 |
46,39 45,72 |
2,55 Mio. | |
Corpay Inc US2199481068 |
290,52 17:45 |
290,14 289,63 |
+0,31 % 0,89 |
292,28 288,17 |
100,21 Tsd. | |
Corteva Inc US22052L1044 |
53,55 17:45 |
52,97 52,90 |
+1,23 % 0,65 |
53,85 52,92 |
596,81 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8100 17:46 |
76,0900 76,0100 |
-0,26 % -0,20 |
76,7300 75,5500 |
347,04 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,1600 17:46 |
847,8000 848,7300 |
-0,66 % -5,57 |
849,0250 841,8000 |
634,70 Tsd. | |
Coterra Energy Inc US1270971039 |
27,28 17:45 |
27,16 27,25 |
+0,09 % 0,03 |
27,33 27,02 |
1,60 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,8800 17:45 |
378,2400 377,3700 |
-1,45 % -5,49 |
379,3350 369,2700 |
863,21 Tsd. | |
Crown Castle Inc US22822V1017 |
103,06 17:46 |
104,02 103,12 |
-0,06 % -0,07 |
104,40 102,69 |
450,16 Tsd. |