S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,50 15:42 |
30,80 30,82 |
-1,05 % -0,33 |
30,92 30,37 |
199,77 Tsd. | |
ConocoPhillips US20825C1045 |
110,39 15:42 |
109,68 109,33 |
+0,96 % 1,06 |
110,63 109,68 |
297,15 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,85 15:44 |
99,90 100,86 |
-1,00 % -1,01 |
100,47 99,46 |
128,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,18 15:42 |
242,43 241,08 |
+0,87 % 2,10 |
243,52 242,21 |
12,56 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,3700 15:43 |
186,4000 186,1500 |
+0,66 % 1,22 |
187,9600 185,4900 |
97,29 Tsd. | |
Cooper Companies Inc US2166485019 |
91,9520 15:42 |
91,9700 91,4200 |
+0,58 % 0,53 |
92,4901 91,6600 |
13,31 Tsd. | |
Copart Inc US2172041061 |
51,7400 15:42 |
51,4100 50,9900 |
+1,47 % 0,75 |
51,9250 51,4100 |
111,92 Tsd. | |
Corning Inc US2193501051 |
40,11 15:44 |
39,82 39,59 |
+1,31 % 0,52 |
40,25 39,82 |
229,27 Tsd. | |
Corpay Inc US2199481068 |
291,81 15:39 |
291,26 288,00 |
+1,32 % 3,81 |
292,33 290,88 |
4,49 Tsd. | |
Corteva Inc US22052L1044 |
52,79 15:42 |
52,67 51,99 |
+1,53 % 0,80 |
52,95 52,43 |
40,05 Tsd. | |
CoStar Group Inc US22160N1090 |
73,9700 15:42 |
73,9800 73,5400 |
+0,58 % 0,43 |
74,2500 73,7200 |
47,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,2450 15:42 |
872,8700 862,7100 |
+1,34 % 11,54 |
880,3250 872,0000 |
212,87 Tsd. | |
Coterra Energy Inc US1270971039 |
24,00 15:43 |
23,75 23,94 |
+0,25 % 0,06 |
24,04 23,75 |
166,08 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,9000 15:44 |
260,2500 256,2200 |
+1,44 % 3,68 |
261,1600 257,5200 |
801,48 Tsd. | |
Crown Castle Inc US22822V1017 |
109,40 15:42 |
110,05 110,21 |
-0,74 % -0,81 |
110,05 109,01 |
71,98 Tsd. |