S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,52 17:44 |
30,80 30,82 |
-0,97 % -0,30 |
30,92 30,32 |
1,27 Mio. | |
ConocoPhillips US20825C1045 |
110,86 17:44 |
109,68 109,33 |
+1,40 % 1,53 |
111,14 109,68 |
1,80 Mio. | |
Consolidated Edison Inc US2091151041 |
99,24 17:44 |
99,90 100,86 |
-1,61 % -1,62 |
100,47 98,64 |
868,49 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,76 17:44 |
242,43 241,08 |
+1,53 % 3,68 |
244,89 242,21 |
122,79 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,2600 17:45 |
186,4000 186,1500 |
+2,75 % 5,11 |
192,3200 185,4900 |
1,04 Mio. | |
Cooper Companies Inc US2166485019 |
91,6900 17:44 |
91,9700 91,4200 |
+0,30 % 0,27 |
92,4901 91,4350 |
128,70 Tsd. | |
Copart Inc US2172041061 |
51,5700 17:45 |
51,4100 50,9900 |
+1,14 % 0,58 |
51,9250 51,1500 |
1,18 Mio. | |
Corning Inc US2193501051 |
40,53 17:44 |
39,82 39,59 |
+2,36 % 0,94 |
40,56 39,82 |
1,13 Mio. | |
Corpay Inc US2199481068 |
292,27 17:44 |
291,26 288,00 |
+1,48 % 4,27 |
293,10 289,17 |
70,32 Tsd. | |
Corteva Inc US22052L1044 |
52,64 17:44 |
52,67 51,99 |
+1,25 % 0,65 |
52,95 52,39 |
697,42 Tsd. | |
CoStar Group Inc US22160N1090 |
74,3200 17:45 |
73,9800 73,5400 |
+1,06 % 0,78 |
74,7700 73,7200 |
319,99 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,4900 17:44 |
872,8700 862,7100 |
+1,13 % 9,78 |
880,3250 869,0000 |
631,50 Tsd. | |
Coterra Energy Inc US1270971039 |
24,37 17:45 |
23,75 23,94 |
+1,78 % 0,43 |
24,40 23,75 |
1,48 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,7668 17:45 |
260,2500 256,2200 |
+1,38 % 3,55 |
263,6500 257,5200 |
2,69 Mio. | |
Crown Castle Inc US22822V1017 |
109,80 17:44 |
110,05 110,21 |
-0,37 % -0,41 |
110,09 109,00 |
478,76 Tsd. |