S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2600 19:57 |
39,5500 39,3600 |
-0,25 % -0,10 |
39,8200 39,2200 |
6,44 Mio. | |
ConAgra Brands Inc US2058871029 |
32,60 19:56 |
32,58 32,60 |
+0,00 % 0,00 |
32,95 32,51 |
1,21 Mio. | |
ConocoPhillips US20825C1045 |
108,25 19:57 |
105,51 105,55 |
+2,55 % 2,70 |
108,50 105,30 |
4,80 Mio. | |
Consolidated Edison Inc US2091151041 |
104,38 19:57 |
104,52 104,85 |
-0,45 % -0,48 |
105,29 104,28 |
517,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,74 19:56 |
252,42 253,65 |
-0,36 % -0,92 |
255,45 251,14 |
279,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,4500 19:56 |
200,0000 199,2500 |
+1,10 % 2,20 |
204,7000 198,2500 |
1,73 Mio. | |
Cooper Companies Inc US2166485019 |
110,0300 19:56 |
111,1900 111,2300 |
-1,08 % -1,20 |
112,1800 109,8000 |
466,11 Tsd. | |
Copart Inc US2172041061 |
50,7550 19:57 |
50,0700 49,7500 |
+2,02 % 1,01 |
50,8150 49,9100 |
2,07 Mio. | |
Corning Inc US2193501051 |
43,38 19:56 |
43,00 42,91 |
+1,08 % 0,47 |
43,60 43,00 |
2,36 Mio. | |
Corpay Inc US2199481068 |
306,79 19:56 |
308,01 307,63 |
-0,27 % -0,85 |
308,67 305,39 |
253,26 Tsd. | |
Corteva Inc US22052L1044 |
56,87 19:55 |
56,66 56,27 |
+1,07 % 0,60 |
57,14 56,53 |
753,53 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5750 19:57 |
78,3300 77,9000 |
-1,70 % -1,33 |
78,6378 76,3000 |
1,31 Mio. | |
Costco Wholesale Corporation US22160K1051 |
899,2800 19:57 |
908,4300 907,8700 |
-0,95 % -8,59 |
908,6000 895,4500 |
749,34 Tsd. | |
Coterra Energy Inc US1270971039 |
23,06 19:57 |
22,98 22,92 |
+0,59 % 0,14 |
23,25 22,89 |
2,58 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3150 19:57 |
270,2000 267,8100 |
+0,56 % 1,51 |
272,3999 267,3200 |
1,83 Mio. |