S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4550 17:18 |
39,5500 39,3600 |
+0,24 % 0,10 |
39,8200 39,4300 |
2,96 Mio. | |
ConAgra Brands Inc US2058871029 |
32,60 17:18 |
32,58 32,60 |
+0,00 % 0,00 |
32,95 32,57 |
533,29 Tsd. | |
ConocoPhillips US20825C1045 |
107,68 17:18 |
105,51 105,55 |
+2,02 % 2,13 |
107,75 105,30 |
2,29 Mio. | |
Consolidated Edison Inc US2091151041 |
104,54 17:18 |
104,52 104,85 |
-0,30 % -0,31 |
105,29 104,44 |
227,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
255,03 17:16 |
252,42 253,65 |
+0,54 % 1,38 |
255,45 251,14 |
158,46 Tsd. | |
Constellation Energy Corporation US21037T1097 |
204,6150 17:19 |
200,0000 199,2500 |
+2,69 % 5,37 |
204,7000 198,2500 |
805,63 Tsd. | |
Cooper Companies Inc US2166485019 |
111,3450 17:18 |
111,1900 111,2300 |
+0,10 % 0,12 |
112,1800 111,1200 |
165,98 Tsd. | |
Copart Inc US2172041061 |
50,5400 17:17 |
50,0700 49,7500 |
+1,59 % 0,79 |
50,7050 49,9100 |
948,18 Tsd. | |
Corning Inc US2193501051 |
43,40 17:19 |
43,00 42,91 |
+1,14 % 0,49 |
43,60 43,00 |
984,22 Tsd. | |
Corpay Inc US2199481068 |
308,04 17:17 |
308,01 307,63 |
+0,13 % 0,41 |
308,21 305,68 |
121,62 Tsd. | |
Corteva Inc US22052L1044 |
57,02 17:18 |
56,66 56,27 |
+1,33 % 0,75 |
57,12 56,53 |
335,82 Tsd. | |
CoStar Group Inc US22160N1090 |
77,4100 17:18 |
78,3300 77,9000 |
-0,63 % -0,49 |
78,6378 76,9650 |
596,57 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
906,0300 17:18 |
908,4300 907,8700 |
-0,20 % -1,84 |
908,6000 902,5000 |
302,90 Tsd. | |
Coterra Energy Inc US1270971039 |
23,15 17:18 |
22,98 22,92 |
+0,98 % 0,23 |
23,25 22,89 |
1,38 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,8867 17:18 |
270,2000 267,8100 |
+1,15 % 3,08 |
272,3999 267,6774 |
1,09 Mio. |