S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,6300 16:31 |
39,5500 39,3600 |
+0,69 % 0,27 |
39,8200 39,4300 |
1,82 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,84 16:32 |
32,58 32,60 |
+0,72 % 0,24 |
32,95 32,58 |
274,33 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,46 16:32 |
105,51 105,55 |
+1,81 % 1,91 |
107,47 105,30 |
1,47 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,68 16:32 |
104,52 104,85 |
-0,16 % -0,17 |
105,29 104,45 |
156,81 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
254,98 16:31 |
252,42 253,65 |
+0,52 % 1,33 |
255,30 251,14 |
112,95 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
201,4222 16:31 |
200,0000 199,2500 |
+1,09 % 2,17 |
202,9900 198,2500 |
466,83 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,5200 16:32 |
111,1900 111,2300 |
+0,26 % 0,29 |
112,1800 111,1200 |
125,69 Tsd. | |
|
Copart Inc US2172041061 |
50,5100 16:32 |
50,0700 49,7500 |
+1,53 % 0,76 |
50,6700 49,9100 |
618,89 Tsd. | |
|
Corning Inc US2193501051 |
43,40 16:31 |
43,00 42,91 |
+1,14 % 0,49 |
43,60 43,00 |
710,89 Tsd. | |
|
Corpay Inc US2199481068 |
307,85 16:32 |
308,01 307,63 |
+0,07 % 0,22 |
308,01 305,68 |
79,72 Tsd. | |
|
Corteva Inc US22052L1044 |
56,79 16:31 |
56,66 56,27 |
+0,92 % 0,52 |
56,97 56,53 |
216,99 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,2550 16:32 |
78,3300 77,9000 |
-0,83 % -0,65 |
78,6378 77,1600 |
345,22 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
904,8700 16:32 |
908,4300 907,8700 |
-0,33 % -3,00 |
908,6000 902,5000 |
222,26 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,20 16:32 |
22,98 22,92 |
+1,22 % 0,28 |
23,20 22,89 |
860,01 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,0600 16:32 |
270,2000 267,8100 |
+0,84 % 2,25 |
272,3999 267,6774 |
806,42 Tsd. |