S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,94 21:53 |
28,60 28,60 |
+1,17 % 0,34 |
29,05 28,50 |
2,42 Mio. | |
ConocoPhillips US20825C1045 |
115,08 21:53 |
113,72 114,57 |
+0,45 % 0,51 |
115,42 113,15 |
2,99 Mio. | |
Consolidated Edison Inc US2091151041 |
91,51 21:53 |
90,79 90,26 |
+1,38 % 1,25 |
91,57 90,30 |
801,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,29 21:53 |
250,00 249,53 |
-0,50 % -1,24 |
253,00 247,10 |
1,20 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,7300 21:53 |
214,1400 212,8800 |
-3,36 % -7,15 |
215,0100 204,7400 |
2,89 Mio. | |
Cooper Companies Inc US2166485019 |
89,8400 21:53 |
91,9900 88,6700 |
+1,32 % 1,17 |
91,9900 88,1100 |
1,50 Mio. | |
Copart Inc US2172041061 |
54,0650 21:53 |
54,7800 54,7200 |
-1,20 % -0,66 |
54,8500 53,7000 |
3,53 Mio. | |
Corning Inc US2193501051 |
46,21 21:53 |
45,91 45,76 |
+0,98 % 0,45 |
46,39 45,72 |
6,16 Mio. | |
Corpay Inc US2199481068 |
293,04 21:53 |
290,14 289,63 |
+1,18 % 3,41 |
293,39 288,17 |
232,83 Tsd. | |
Corteva Inc US22052L1044 |
54,20 21:53 |
52,97 52,90 |
+2,45 % 1,30 |
54,23 52,92 |
1,70 Mio. | |
CoStar Group Inc US22160N1090 |
76,8700 21:53 |
76,0900 76,0100 |
+1,13 % 0,86 |
76,8850 75,5400 |
1,14 Mio. | |
Costco Wholesale Corporation US22160K1051 |
849,8900 21:53 |
847,8000 848,7300 |
+0,14 % 1,16 |
850,6699 841,3400 |
1,29 Mio. | |
Coterra Energy Inc US1270971039 |
27,24 21:53 |
27,16 27,25 |
-0,04 % -0,01 |
27,35 27,02 |
4,29 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,6350 21:53 |
378,2400 377,3700 |
-2,05 % -7,74 |
379,3350 368,6500 |
1,86 Mio. | |
Crown Castle Inc US22822V1017 |
103,67 21:53 |
104,02 103,12 |
+0,53 % 0,55 |
104,40 102,69 |
1,16 Mio. |