S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6700 15:58 |
39,5500 39,3600 |
+0,79 % 0,31 |
39,8200 39,4300 |
976,21 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,72 15:58 |
32,58 32,60 |
+0,35 % 0,12 |
32,89 32,58 |
144,83 Tsd. | |
ConocoPhillips US20825C1045 |
106,52 15:59 |
105,51 105,55 |
+0,92 % 0,97 |
107,10 105,30 |
957,33 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,80 15:58 |
104,52 104,85 |
-0,05 % -0,05 |
105,29 104,45 |
106,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,28 15:58 |
252,42 253,65 |
-0,15 % -0,37 |
254,93 251,14 |
66,38 Tsd. | |
Constellation Energy Corporation US21037T1097 |
199,9700 15:58 |
200,0000 199,2500 |
+0,36 % 0,72 |
202,9900 199,0500 |
264,93 Tsd. | |
Cooper Companies Inc US2166485019 |
111,3750 15:58 |
111,1900 111,2300 |
+0,13 % 0,15 |
111,9900 111,1200 |
78,23 Tsd. | |
Copart Inc US2172041061 |
50,0500 15:58 |
50,0700 49,7500 |
+0,60 % 0,30 |
50,3200 49,9100 |
301,26 Tsd. | |
Corning Inc US2193501051 |
43,27 15:58 |
43,00 42,91 |
+0,84 % 0,36 |
43,60 43,00 |
458,88 Tsd. | |
Corpay Inc US2199481068 |
305,86 15:58 |
308,01 307,63 |
-0,58 % -1,77 |
308,01 305,85 |
25,51 Tsd. | |
Corteva Inc US22052L1044 |
56,71 15:58 |
56,66 56,27 |
+0,77 % 0,44 |
56,89 56,53 |
111,95 Tsd. | |
CoStar Group Inc US22160N1090 |
77,5150 15:58 |
78,3300 77,9000 |
-0,49 % -0,39 |
78,6378 77,4600 |
130,76 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,3141 15:58 |
908,4300 907,8700 |
-0,50 % -4,56 |
908,6000 902,5000 |
135,72 Tsd. | |
Coterra Energy Inc US1270971039 |
23,04 15:58 |
22,98 22,92 |
+0,50 % 0,12 |
23,15 22,89 |
290,47 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7900 15:59 |
270,2000 267,8100 |
+0,74 % 1,98 |
272,3999 267,6774 |
573,09 Tsd. |