S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2750 21:21 |
39,5500 39,3600 |
-0,22 % -0,09 |
39,8200 39,2200 |
8,27 Mio. | |
ConAgra Brands Inc US2058871029 |
32,56 21:21 |
32,58 32,60 |
-0,12 % -0,04 |
32,95 32,51 |
1,61 Mio. | |
ConocoPhillips US20825C1045 |
108,34 21:21 |
105,51 105,55 |
+2,64 % 2,79 |
108,50 105,30 |
5,86 Mio. | |
Consolidated Edison Inc US2091151041 |
104,20 21:21 |
104,52 104,85 |
-0,62 % -0,65 |
105,29 104,18 |
627,64 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,60 21:19 |
252,42 253,65 |
-0,41 % -1,05 |
255,45 251,14 |
341,66 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,7823 21:22 |
200,0000 199,2500 |
+0,77 % 1,53 |
204,7000 198,2500 |
2,05 Mio. | |
Cooper Companies Inc US2166485019 |
109,5300 21:21 |
111,1900 111,2300 |
-1,53 % -1,70 |
112,1800 109,4900 |
553,84 Tsd. | |
Copart Inc US2172041061 |
50,6250 21:21 |
50,0700 49,7500 |
+1,76 % 0,88 |
50,8150 49,9100 |
2,69 Mio. | |
Corning Inc US2193501051 |
43,25 21:21 |
43,00 42,91 |
+0,79 % 0,34 |
43,60 43,00 |
2,86 Mio. | |
Corpay Inc US2199481068 |
306,15 21:20 |
308,01 307,63 |
-0,48 % -1,48 |
308,67 305,39 |
302,60 Tsd. | |
Corteva Inc US22052L1044 |
56,95 21:20 |
56,66 56,27 |
+1,21 % 0,68 |
57,14 56,53 |
943,44 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1700 21:21 |
78,3300 77,9000 |
-2,22 % -1,73 |
78,6378 76,0700 |
1,71 Mio. | |
Costco Wholesale Corporation US22160K1051 |
899,6000 21:21 |
908,4300 907,8700 |
-0,91 % -8,27 |
908,6000 895,4500 |
925,32 Tsd. | |
Coterra Energy Inc US1270971039 |
23,03 21:21 |
22,98 22,92 |
+0,46 % 0,11 |
23,25 22,89 |
3,20 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8401 21:21 |
270,2000 267,8100 |
+0,76 % 2,03 |
272,3999 267,3200 |
2,26 Mio. |