S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3950 17:47 |
39,5500 39,3600 |
+0,09 % 0,04 |
39,8200 39,3400 |
3,73 Mio. | |
ConAgra Brands Inc US2058871029 |
32,54 17:47 |
32,58 32,60 |
-0,20 % -0,07 |
32,95 32,53 |
667,93 Tsd. | |
ConocoPhillips US20825C1045 |
108,43 17:47 |
105,51 105,55 |
+2,73 % 2,88 |
108,50 105,30 |
2,91 Mio. | |
Consolidated Edison Inc US2091151041 |
104,70 17:46 |
104,52 104,85 |
-0,14 % -0,15 |
105,29 104,44 |
282,75 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,27 17:46 |
252,42 253,65 |
+0,24 % 0,62 |
255,45 251,14 |
181,78 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,5700 17:47 |
200,0000 199,2500 |
+1,67 % 3,32 |
204,7000 198,2500 |
1,03 Mio. | |
Cooper Companies Inc US2166485019 |
111,2850 17:47 |
111,1900 111,2300 |
+0,05 % 0,06 |
112,1800 111,1200 |
214,81 Tsd. | |
Copart Inc US2172041061 |
50,5900 17:46 |
50,0700 49,7500 |
+1,69 % 0,84 |
50,7050 49,9100 |
1,09 Mio. | |
Corning Inc US2193501051 |
43,32 17:48 |
43,00 42,91 |
+0,97 % 0,41 |
43,60 43,00 |
1,17 Mio. | |
Corpay Inc US2199481068 |
308,11 17:47 |
308,01 307,63 |
+0,16 % 0,48 |
308,67 305,68 |
145,64 Tsd. | |
Corteva Inc US22052L1044 |
56,95 17:47 |
56,66 56,27 |
+1,21 % 0,68 |
57,12 56,53 |
443,47 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2700 17:47 |
78,3300 77,9000 |
-0,81 % -0,63 |
78,6378 76,9650 |
684,81 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,5200 17:47 |
908,4300 907,8700 |
-0,48 % -4,35 |
908,6000 902,5000 |
355,15 Tsd. | |
Coterra Energy Inc US1270971039 |
23,17 17:47 |
22,98 22,92 |
+1,07 % 0,25 |
23,25 22,89 |
1,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,5950 17:47 |
270,2000 267,8100 |
+1,04 % 2,79 |
272,3999 267,6774 |
1,21 Mio. |