S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,46 15:50 |
30,80 30,82 |
-1,17 % -0,36 |
30,92 30,37 |
272,84 Tsd. | |
ConocoPhillips US20825C1045 |
110,18 15:50 |
109,68 109,33 |
+0,78 % 0,85 |
110,63 109,68 |
382,57 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,75 15:50 |
99,90 100,86 |
-1,10 % -1,11 |
100,47 99,46 |
160,84 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,44 15:50 |
242,43 241,08 |
+0,98 % 2,36 |
243,56 242,21 |
23,80 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,4900 15:49 |
186,4000 186,1500 |
+0,72 % 1,34 |
188,2950 185,4900 |
131,06 Tsd. | |
Cooper Companies Inc US2166485019 |
92,0050 15:48 |
91,9700 91,4200 |
+0,64 % 0,59 |
92,4901 91,6600 |
14,54 Tsd. | |
Copart Inc US2172041061 |
51,5950 15:50 |
51,4100 50,9900 |
+1,19 % 0,61 |
51,9250 51,4100 |
137,60 Tsd. | |
Corning Inc US2193501051 |
40,15 15:50 |
39,82 39,59 |
+1,40 % 0,56 |
40,25 39,82 |
251,69 Tsd. | |
Corpay Inc US2199481068 |
289,90 15:47 |
291,26 288,00 |
+0,66 % 1,90 |
292,33 289,89 |
8,12 Tsd. | |
Corteva Inc US22052L1044 |
52,76 15:50 |
52,67 51,99 |
+1,48 % 0,77 |
52,95 52,43 |
58,06 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1300 15:49 |
73,9800 73,5400 |
+0,80 % 0,59 |
74,2500 73,7200 |
57,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,7464 15:50 |
872,8700 862,7100 |
+1,05 % 9,04 |
880,3250 871,1200 |
253,45 Tsd. | |
Coterra Energy Inc US1270971039 |
23,96 15:49 |
23,75 23,94 |
+0,08 % 0,02 |
24,04 23,75 |
241,38 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
260,9050 15:50 |
260,2500 256,2200 |
+1,83 % 4,69 |
261,7600 257,5200 |
949,93 Tsd. | |
Crown Castle Inc US22822V1017 |
109,37 15:50 |
110,05 110,21 |
-0,76 % -0,84 |
110,05 109,00 |
90,72 Tsd. |