S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3300 21:16 |
39,5500 39,3600 |
-0,08 % -0,03 |
39,8200 39,2200 |
8,08 Mio. | |
ConAgra Brands Inc US2058871029 |
32,56 21:15 |
32,58 32,60 |
-0,14 % -0,05 |
32,95 32,51 |
1,58 Mio. | |
ConocoPhillips US20825C1045 |
108,42 21:15 |
105,51 105,55 |
+2,72 % 2,87 |
108,50 105,30 |
5,77 Mio. | |
Consolidated Edison Inc US2091151041 |
104,24 21:14 |
104,52 104,85 |
-0,58 % -0,61 |
105,29 104,23 |
613,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,64 21:14 |
252,42 253,65 |
-0,40 % -1,01 |
255,45 251,14 |
338,95 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,2200 21:14 |
200,0000 199,2500 |
+0,99 % 1,97 |
204,7000 198,2500 |
2,02 Mio. | |
Cooper Companies Inc US2166485019 |
109,5250 21:13 |
111,1900 111,2300 |
-1,53 % -1,71 |
112,1800 109,4900 |
542,33 Tsd. | |
Copart Inc US2172041061 |
50,6450 21:15 |
50,0700 49,7500 |
+1,80 % 0,90 |
50,8150 49,9100 |
2,65 Mio. | |
Corning Inc US2193501051 |
43,28 21:15 |
43,00 42,91 |
+0,85 % 0,37 |
43,60 43,00 |
2,81 Mio. | |
Corpay Inc US2199481068 |
306,42 21:14 |
308,01 307,63 |
-0,39 % -1,21 |
308,67 305,39 |
299,52 Tsd. | |
Corteva Inc US22052L1044 |
57,03 21:14 |
56,66 56,27 |
+1,35 % 0,76 |
57,14 56,53 |
921,95 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1200 21:15 |
78,3300 77,9000 |
-2,28 % -1,78 |
78,6378 76,1000 |
1,68 Mio. | |
Costco Wholesale Corporation US22160K1051 |
900,0150 21:14 |
908,4300 907,8700 |
-0,87 % -7,86 |
908,6000 895,4500 |
912,47 Tsd. | |
Coterra Energy Inc US1270971039 |
23,08 21:15 |
22,98 22,92 |
+0,70 % 0,16 |
23,25 22,89 |
3,05 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7525 21:14 |
270,2000 267,8100 |
+1,10 % 2,94 |
272,3999 267,3200 |
2,24 Mio. |