S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,91 17:32 |
28,60 28,60 |
+1,08 % 0,31 |
29,05 28,50 |
925,10 Tsd. | |
ConocoPhillips US20825C1045 |
115,07 17:32 |
113,72 114,57 |
+0,44 % 0,50 |
115,38 113,15 |
1,09 Mio. | |
Consolidated Edison Inc US2091151041 |
90,96 17:31 |
90,79 90,26 |
+0,78 % 0,70 |
91,25 90,30 |
309,26 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,50 17:33 |
250,00 249,53 |
-0,41 % -1,04 |
253,00 248,40 |
403,70 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,6150 17:32 |
214,1400 212,8800 |
-2,47 % -5,27 |
215,0100 207,1200 |
955,94 Tsd. | |
Cooper Companies Inc US2166485019 |
88,8200 17:32 |
91,9900 88,6700 |
+0,17 % 0,15 |
91,9900 88,1100 |
779,26 Tsd. | |
Copart Inc US2172041061 |
53,7850 17:32 |
54,7800 54,7200 |
-1,71 % -0,94 |
54,8500 53,7000 |
1,62 Mio. | |
Corning Inc US2193501051 |
46,01 17:33 |
45,91 45,76 |
+0,54 % 0,25 |
46,39 45,72 |
2,26 Mio. | |
Corpay Inc US2199481068 |
290,80 17:31 |
290,14 289,63 |
+0,40 % 1,17 |
292,28 288,17 |
91,05 Tsd. | |
Corteva Inc US22052L1044 |
53,61 17:33 |
52,97 52,90 |
+1,34 % 0,71 |
53,85 52,92 |
517,68 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7800 17:33 |
76,0900 76,0100 |
-0,30 % -0,23 |
76,7300 75,5500 |
329,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,1000 17:33 |
847,8000 848,7300 |
-0,66 % -5,63 |
849,0250 841,8000 |
603,51 Tsd. | |
Coterra Energy Inc US1270971039 |
27,26 17:32 |
27,16 27,25 |
+0,02 % 0,01 |
27,33 27,02 |
1,52 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,8350 17:32 |
378,2400 377,3700 |
-1,47 % -5,54 |
379,3350 369,2700 |
830,78 Tsd. | |
Crown Castle Inc US22822V1017 |
102,84 17:32 |
104,02 103,12 |
-0,27 % -0,28 |
104,40 102,69 |
407,96 Tsd. |