S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,79 20:23 |
30,40 30,36 |
+1,42 % 0,43 |
31,06 30,38 |
2,68 Mio. | |
ConocoPhillips US20825C1045 |
109,41 20:23 |
108,51 108,34 |
+0,99 % 1,07 |
109,67 108,23 |
2,69 Mio. | |
Consolidated Edison Inc US2091151041 |
101,26 20:23 |
100,31 101,60 |
-0,34 % -0,34 |
101,48 99,88 |
762,90 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,79 20:17 |
238,77 240,10 |
+0,29 % 0,69 |
241,35 238,77 |
337,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,4900 20:22 |
188,9600 189,4100 |
-1,54 % -2,92 |
189,8899 182,2100 |
1,48 Mio. | |
Cooper Companies Inc US2166485019 |
90,4100 20:21 |
91,3700 91,9900 |
-1,72 % -1,58 |
91,5500 90,2300 |
347,24 Tsd. | |
Copart Inc US2172041061 |
50,9700 20:22 |
50,9900 50,9700 |
+0,00 % 0,00 |
51,0550 50,6200 |
1,26 Mio. | |
Corning Inc US2193501051 |
39,57 20:22 |
39,68 39,77 |
-0,50 % -0,20 |
39,83 39,27 |
1,17 Mio. | |
Corpay Inc US2199481068 |
286,10 20:22 |
284,07 284,13 |
+0,69 % 1,97 |
288,16 282,59 |
133,09 Tsd. | |
Corteva Inc US22052L1044 |
51,69 20:22 |
51,87 51,73 |
-0,09 % -0,05 |
52,07 51,25 |
814,93 Tsd. | |
CoStar Group Inc US22160N1090 |
73,7800 20:22 |
73,1000 73,1700 |
+0,83 % 0,61 |
74,0287 72,7500 |
659,54 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
863,8050 20:22 |
864,8700 864,8200 |
-0,12 % -1,02 |
866,7327 858,5000 |
633,87 Tsd. | |
Coterra Energy Inc US1270971039 |
23,97 20:23 |
24,00 23,94 |
+0,13 % 0,03 |
24,04 23,78 |
2,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,7010 20:22 |
250,0000 248,1100 |
+3,46 % 8,59 |
258,9600 249,2561 |
4,31 Mio. | |
Crown Castle Inc US22822V1017 |
110,52 20:22 |
110,35 110,35 |
+0,15 % 0,17 |
110,76 109,81 |
702,98 Tsd. |