S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,82 19:05 |
28,60 28,60 |
+0,75 % 0,22 |
29,05 28,50 |
1,28 Mio. | |
ConocoPhillips US20825C1045 |
115,06 19:04 |
113,72 114,57 |
+0,43 % 0,49 |
115,38 113,15 |
1,73 Mio. | |
Consolidated Edison Inc US2091151041 |
91,22 19:05 |
90,79 90,26 |
+1,06 % 0,96 |
91,26 90,30 |
435,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,95 19:04 |
250,00 249,53 |
-0,23 % -0,58 |
253,00 247,10 |
618,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,4100 19:04 |
214,1400 212,8800 |
-2,57 % -5,47 |
215,0100 206,8800 |
1,47 Mio. | |
Cooper Companies Inc US2166485019 |
89,3300 19:05 |
91,9900 88,6700 |
+0,74 % 0,66 |
91,9900 88,1100 |
937,82 Tsd. | |
Copart Inc US2172041061 |
54,2650 19:05 |
54,7800 54,7200 |
-0,83 % -0,46 |
54,8500 53,7000 |
2,28 Mio. | |
Corning Inc US2193501051 |
46,20 19:05 |
45,91 45,76 |
+0,95 % 0,44 |
46,39 45,72 |
3,64 Mio. | |
Corpay Inc US2199481068 |
290,06 19:00 |
290,14 289,63 |
+0,15 % 0,43 |
292,28 288,17 |
137,16 Tsd. | |
Corteva Inc US22052L1044 |
53,97 19:05 |
52,97 52,90 |
+2,02 % 1,07 |
53,99 52,92 |
949,17 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9400 19:05 |
76,0900 76,0100 |
-0,09 % -0,07 |
76,7300 75,5400 |
532,38 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,7400 19:04 |
847,8000 848,7300 |
-0,71 % -5,99 |
849,0250 841,8000 |
793,88 Tsd. | |
Coterra Energy Inc US1270971039 |
27,25 19:04 |
27,16 27,25 |
+0,01 % 0,00 |
27,33 27,02 |
2,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,6600 19:04 |
378,2400 377,3700 |
-1,78 % -6,71 |
379,3350 369,2700 |
1,11 Mio. | |
Crown Castle Inc US22822V1017 |
103,32 19:05 |
104,02 103,12 |
+0,19 % 0,20 |
104,40 102,69 |
616,95 Tsd. |