S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,82 15:59 |
28,60 28,60 |
+0,75 % 0,22 |
28,83 28,50 |
241,46 Tsd. | |
ConocoPhillips US20825C1045 |
114,03 15:59 |
113,72 114,57 |
-0,47 % -0,54 |
114,05 113,15 |
270,59 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,09 16:00 |
90,79 90,26 |
+0,92 % 0,83 |
91,09 90,30 |
85,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,91 15:59 |
250,00 249,53 |
+1,35 % 3,38 |
253,00 249,40 |
98,38 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,7850 15:59 |
214,1400 212,8800 |
-1,45 % -3,10 |
215,0100 209,2700 |
234,73 Tsd. | |
Cooper Companies Inc US2166485019 |
89,2000 15:59 |
91,9900 88,6700 |
+0,60 % 0,53 |
91,9900 88,1100 |
239,82 Tsd. | |
Copart Inc US2172041061 |
54,5500 15:59 |
54,7800 54,7200 |
-0,31 % -0,17 |
54,8500 54,3800 |
382,74 Tsd. | |
Corning Inc US2193501051 |
46,06 16:00 |
45,91 45,76 |
+0,64 % 0,30 |
46,07 45,72 |
846,83 Tsd. | |
Corpay Inc US2199481068 |
289,50 15:57 |
290,14 289,63 |
-0,05 % -0,14 |
291,44 288,96 |
20,60 Tsd. | |
Corteva Inc US22052L1044 |
53,57 15:58 |
52,97 52,90 |
+1,27 % 0,67 |
53,57 52,92 |
102,39 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6900 15:59 |
76,0900 76,0100 |
+0,89 % 0,68 |
76,7300 75,7250 |
75,71 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,3300 15:58 |
847,8000 848,7300 |
-0,52 % -4,40 |
849,0250 843,4300 |
191,79 Tsd. | |
Coterra Energy Inc US1270971039 |
27,15 15:59 |
27,16 27,25 |
-0,39 % -0,11 |
27,21 27,02 |
505,01 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
373,1100 15:59 |
378,2400 377,3700 |
-1,13 % -4,26 |
379,3350 373,1100 |
287,59 Tsd. | |
Crown Castle Inc US22822V1017 |
103,73 15:59 |
104,02 103,12 |
+0,59 % 0,61 |
104,40 103,13 |
86,09 Tsd. |