S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,92 18:29 |
28,60 28,60 |
+1,10 % 0,32 |
29,05 28,50 |
1,12 Mio. | |
ConocoPhillips US20825C1045 |
115,19 18:28 |
113,72 114,57 |
+0,54 % 0,62 |
115,38 113,15 |
1,46 Mio. | |
Consolidated Edison Inc US2091151041 |
91,07 18:29 |
90,79 90,26 |
+0,89 % 0,81 |
91,26 90,30 |
375,29 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,24 18:27 |
250,00 249,53 |
-0,12 % -0,30 |
253,00 247,10 |
572,59 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,2250 18:28 |
214,1400 212,8800 |
-2,19 % -4,66 |
215,0100 207,1200 |
1,21 Mio. | |
Cooper Companies Inc US2166485019 |
89,6800 18:28 |
91,9900 88,6700 |
+1,14 % 1,01 |
91,9900 88,1100 |
893,10 Tsd. | |
Copart Inc US2172041061 |
54,1250 18:29 |
54,7800 54,7200 |
-1,09 % -0,60 |
54,8500 53,7000 |
2,05 Mio. | |
Corning Inc US2193501051 |
46,21 18:29 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
3,31 Mio. | |
Corpay Inc US2199481068 |
290,56 18:29 |
290,14 289,63 |
+0,32 % 0,93 |
292,28 288,17 |
120,28 Tsd. | |
Corteva Inc US22052L1044 |
53,78 18:29 |
52,97 52,90 |
+1,66 % 0,88 |
53,90 52,92 |
829,50 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9200 18:29 |
76,0900 76,0100 |
-0,12 % -0,09 |
76,7300 75,5400 |
455,83 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,0450 18:28 |
847,8000 848,7300 |
-0,67 % -5,69 |
849,0250 841,8000 |
719,17 Tsd. | |
Coterra Energy Inc US1270971039 |
27,30 18:27 |
27,16 27,25 |
+0,17 % 0,05 |
27,33 27,02 |
1,82 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,0001 18:28 |
378,2400 377,3700 |
-1,69 % -6,37 |
379,3350 369,2700 |
974,02 Tsd. | |
Crown Castle Inc US22822V1017 |
103,31 18:29 |
104,02 103,12 |
+0,18 % 0,19 |
104,40 102,69 |
540,67 Tsd. |