S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4000 17:28 |
39,5500 39,3600 |
+0,10 % 0,04 |
39,8200 39,3700 |
3,28 Mio. | |
ConAgra Brands Inc US2058871029 |
32,58 17:27 |
32,58 32,60 |
-0,08 % -0,03 |
32,95 32,56 |
579,33 Tsd. | |
ConocoPhillips US20825C1045 |
107,81 17:27 |
105,51 105,55 |
+2,14 % 2,26 |
107,84 105,30 |
2,43 Mio. | |
Consolidated Edison Inc US2091151041 |
104,61 17:26 |
104,52 104,85 |
-0,23 % -0,25 |
105,29 104,44 |
237,81 Tsd. | |
Constellation Brands Inc US21036P1084 |
255,11 17:27 |
252,42 253,65 |
+0,58 % 1,46 |
255,45 251,14 |
163,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,9400 17:28 |
200,0000 199,2500 |
+1,85 % 3,69 |
204,7000 198,2500 |
927,74 Tsd. | |
Cooper Companies Inc US2166485019 |
111,3400 17:27 |
111,1900 111,2300 |
+0,10 % 0,11 |
112,1800 111,1200 |
173,13 Tsd. | |
Copart Inc US2172041061 |
50,5200 17:27 |
50,0700 49,7500 |
+1,55 % 0,77 |
50,7050 49,9100 |
1,00 Mio. | |
Corning Inc US2193501051 |
43,37 17:28 |
43,00 42,91 |
+1,06 % 0,46 |
43,60 43,00 |
1,07 Mio. | |
Corpay Inc US2199481068 |
308,37 17:27 |
308,01 307,63 |
+0,24 % 0,74 |
308,67 305,68 |
134,37 Tsd. | |
Corteva Inc US22052L1044 |
57,10 17:28 |
56,66 56,27 |
+1,48 % 0,83 |
57,12 56,53 |
400,46 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3100 17:27 |
78,3300 77,9000 |
-0,76 % -0,59 |
78,6378 76,9650 |
626,43 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,9299 17:26 |
908,4300 907,8700 |
-0,32 % -2,94 |
908,6000 902,5000 |
315,78 Tsd. | |
Coterra Energy Inc US1270971039 |
23,10 17:27 |
22,98 22,92 |
+0,79 % 0,18 |
23,25 22,89 |
1,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7755 17:27 |
270,2000 267,8100 |
+1,11 % 2,97 |
272,3999 267,6774 |
1,13 Mio. |