S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3000 20:54 |
39,5500 39,3600 |
-0,15 % -0,06 |
39,8200 39,2200 |
7,60 Mio. | |
ConAgra Brands Inc US2058871029 |
32,58 20:54 |
32,58 32,60 |
-0,06 % -0,02 |
32,95 32,51 |
1,48 Mio. | |
ConocoPhillips US20825C1045 |
108,26 20:53 |
105,51 105,55 |
+2,57 % 2,71 |
108,50 105,30 |
5,53 Mio. | |
Consolidated Edison Inc US2091151041 |
104,31 20:53 |
104,52 104,85 |
-0,52 % -0,54 |
105,29 104,28 |
585,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,87 20:54 |
252,42 253,65 |
-0,31 % -0,78 |
255,45 251,14 |
318,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,5750 20:54 |
200,0000 199,2500 |
+1,17 % 2,33 |
204,7000 198,2500 |
1,90 Mio. | |
Cooper Companies Inc US2166485019 |
109,6500 20:54 |
111,1900 111,2300 |
-1,42 % -1,58 |
112,1800 109,6100 |
516,09 Tsd. | |
Copart Inc US2172041061 |
50,6250 20:53 |
50,0700 49,7500 |
+1,76 % 0,88 |
50,8150 49,9100 |
2,51 Mio. | |
Corning Inc US2193501051 |
43,29 20:54 |
43,00 42,91 |
+0,89 % 0,38 |
43,60 43,00 |
2,69 Mio. | |
Corpay Inc US2199481068 |
306,58 20:54 |
308,01 307,63 |
-0,34 % -1,05 |
308,67 305,39 |
284,81 Tsd. | |
Corteva Inc US22052L1044 |
56,85 20:54 |
56,66 56,27 |
+1,03 % 0,58 |
57,14 56,53 |
856,07 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1850 20:53 |
78,3300 77,9000 |
-2,20 % -1,72 |
78,6378 76,1600 |
1,57 Mio. | |
Costco Wholesale Corporation US22160K1051 |
898,2600 20:54 |
908,4300 907,8700 |
-1,06 % -9,61 |
908,6000 895,4500 |
873,10 Tsd. | |
Coterra Energy Inc US1270971039 |
23,04 20:53 |
22,98 22,92 |
+0,50 % 0,12 |
23,25 22,89 |
2,91 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,9850 20:53 |
270,2000 267,8100 |
+0,81 % 2,18 |
272,3999 267,3200 |
2,15 Mio. |