S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,74 15:45 |
28,60 28,60 |
+0,49 % 0,14 |
28,75 28,50 |
178,29 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,46 15:45 |
113,72 114,57 |
-0,97 % -1,11 |
113,83 113,15 |
179,63 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,93 15:46 |
90,79 90,26 |
+0,74 % 0,67 |
91,00 90,30 |
52,44 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
251,27 15:46 |
250,00 249,53 |
+0,70 % 1,74 |
251,93 249,40 |
32,70 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
211,7200 15:46 |
214,1400 212,8800 |
-0,54 % -1,16 |
215,0100 211,0000 |
97,72 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,1700 15:45 |
91,9900 88,6700 |
-0,56 % -0,50 |
91,9900 88,1700 |
151,98 Tsd. | |
|
Copart Inc US2172041061 |
54,5900 15:47 |
54,7800 54,7200 |
-0,24 % -0,13 |
54,8500 54,3800 |
208,28 Tsd. | |
|
Corning Inc US2193501051 |
45,83 15:46 |
45,91 45,76 |
+0,15 % 0,07 |
45,93 45,72 |
504,33 Tsd. | |
|
Corpay Inc US2199481068 |
289,52 15:45 |
290,14 289,63 |
-0,04 % -0,12 |
291,44 289,12 |
15,79 Tsd. | |
|
Corteva Inc US22052L1044 |
53,33 15:45 |
52,97 52,90 |
+0,81 % 0,43 |
53,34 52,92 |
60,73 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,9900 15:47 |
76,0900 76,0100 |
-0,03 % -0,02 |
76,2000 75,7250 |
49,53 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
844,4000 15:47 |
847,8000 848,7300 |
-0,51 % -4,33 |
849,0250 843,5400 |
136,52 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,09 15:45 |
27,16 27,25 |
-0,59 % -0,16 |
27,21 27,02 |
347,71 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
377,7750 15:45 |
378,2400 377,3700 |
+0,11 % 0,41 |
379,3350 374,4943 |
215,30 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,33 15:45 |
104,02 103,12 |
+0,20 % 0,21 |
104,40 103,13 |
51,33 Tsd. |