S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,54 16:15 |
30,80 30,82 |
-0,91 % -0,28 |
30,92 30,32 |
612,07 Tsd. | |
ConocoPhillips US20825C1045 |
110,07 16:16 |
109,68 109,33 |
+0,67 % 0,74 |
110,63 109,68 |
766,10 Tsd. | |
Consolidated Edison Inc US2091151041 |
98,81 16:15 |
99,90 100,86 |
-2,03 % -2,05 |
100,47 98,64 |
431,55 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,71 16:12 |
242,43 241,08 |
+0,68 % 1,63 |
243,67 242,21 |
50,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,9000 16:15 |
186,4000 186,1500 |
+1,48 % 2,75 |
188,9100 185,4900 |
351,64 Tsd. | |
Cooper Companies Inc US2166485019 |
91,5319 16:14 |
91,9700 91,4200 |
+0,12 % 0,11 |
92,4901 91,5319 |
35,23 Tsd. | |
Copart Inc US2172041061 |
51,1900 16:15 |
51,4100 50,9900 |
+0,39 % 0,20 |
51,9250 51,1800 |
327,77 Tsd. | |
Corning Inc US2193501051 |
40,19 16:15 |
39,82 39,59 |
+1,52 % 0,60 |
40,25 39,82 |
456,28 Tsd. | |
Corpay Inc US2199481068 |
290,44 16:13 |
291,26 288,00 |
+0,85 % 2,44 |
292,33 289,17 |
16,87 Tsd. | |
Corteva Inc US22052L1044 |
52,44 16:15 |
52,67 51,99 |
+0,87 % 0,45 |
52,95 52,43 |
137,88 Tsd. | |
CoStar Group Inc US22160N1090 |
74,6700 16:14 |
73,9800 73,5400 |
+1,54 % 1,13 |
74,7700 73,7200 |
132,55 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,8350 16:14 |
872,8700 862,7100 |
+0,94 % 8,13 |
880,3250 869,1950 |
356,84 Tsd. | |
Coterra Energy Inc US1270971039 |
23,93 16:15 |
23,75 23,94 |
-0,06 % -0,02 |
24,04 23,75 |
459,99 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,3532 16:15 |
260,2500 256,2200 |
+2,78 % 7,13 |
263,6500 257,5200 |
1,54 Mio. | |
Crown Castle Inc US22822V1017 |
109,64 16:14 |
110,05 110,21 |
-0,52 % -0,58 |
110,05 109,00 |
225,59 Tsd. |