S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5350 16:03 |
39,5500 39,3600 |
+0,44 % 0,18 |
39,8200 39,4300 |
1,12 Mio. | |
ConAgra Brands Inc US2058871029 |
32,72 16:02 |
32,58 32,60 |
+0,37 % 0,12 |
32,89 32,58 |
155,38 Tsd. | |
ConocoPhillips US20825C1045 |
106,57 16:02 |
105,51 105,55 |
+0,97 % 1,02 |
107,10 105,30 |
1,02 Mio. | |
Consolidated Edison Inc US2091151041 |
104,70 16:01 |
104,52 104,85 |
-0,14 % -0,15 |
105,29 104,45 |
109,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,98 16:02 |
252,42 253,65 |
+0,13 % 0,33 |
254,93 251,14 |
78,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
198,7100 16:02 |
200,0000 199,2500 |
-0,27 % -0,54 |
202,9900 198,2500 |
297,69 Tsd. | |
Cooper Companies Inc US2166485019 |
111,3100 16:01 |
111,1900 111,2300 |
+0,07 % 0,08 |
111,9900 111,1200 |
85,64 Tsd. | |
Copart Inc US2172041061 |
50,1200 16:01 |
50,0700 49,7500 |
+0,74 % 0,37 |
50,3200 49,9100 |
346,51 Tsd. | |
Corning Inc US2193501051 |
43,18 16:01 |
43,00 42,91 |
+0,63 % 0,27 |
43,60 43,00 |
494,45 Tsd. | |
Corpay Inc US2199481068 |
306,44 16:02 |
308,01 307,63 |
-0,39 % -1,20 |
308,01 305,68 |
32,71 Tsd. | |
Corteva Inc US22052L1044 |
56,63 16:03 |
56,66 56,27 |
+0,63 % 0,36 |
56,89 56,53 |
150,99 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3900 16:01 |
78,3300 77,9000 |
-0,65 % -0,51 |
78,6378 77,2800 |
142,36 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,3300 16:02 |
908,4300 907,8700 |
-0,39 % -3,54 |
908,6000 902,5000 |
144,71 Tsd. | |
Coterra Energy Inc US1270971039 |
23,04 16:01 |
22,98 22,92 |
+0,52 % 0,12 |
23,15 22,89 |
330,83 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,0450 16:02 |
270,2000 267,8100 |
+0,46 % 1,24 |
272,3999 267,6774 |
598,17 Tsd. |