S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3450 18:42 |
39,5500 39,3600 |
-0,04 % -0,02 |
39,8200 39,3250 |
4,88 Mio. | |
ConAgra Brands Inc US2058871029 |
32,63 18:42 |
32,58 32,60 |
+0,08 % 0,03 |
32,95 32,51 |
900,14 Tsd. | |
ConocoPhillips US20825C1045 |
108,32 18:41 |
105,51 105,55 |
+2,62 % 2,77 |
108,50 105,30 |
3,72 Mio. | |
Consolidated Edison Inc US2091151041 |
104,97 18:41 |
104,52 104,85 |
+0,11 % 0,12 |
105,29 104,44 |
355,25 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,10 18:42 |
252,42 253,65 |
-0,22 % -0,55 |
255,45 251,14 |
217,68 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,4000 18:42 |
200,0000 199,2500 |
+2,08 % 4,15 |
204,7000 198,2500 |
1,38 Mio. | |
Cooper Companies Inc US2166485019 |
110,5300 18:41 |
111,1900 111,2300 |
-0,63 % -0,70 |
112,1800 110,5300 |
382,99 Tsd. | |
Copart Inc US2172041061 |
50,6200 18:41 |
50,0700 49,7500 |
+1,75 % 0,87 |
50,7600 49,9100 |
1,50 Mio. | |
Corning Inc US2193501051 |
43,36 18:42 |
43,00 42,91 |
+1,04 % 0,45 |
43,60 43,00 |
1,59 Mio. | |
Corpay Inc US2199481068 |
307,12 18:41 |
308,01 307,63 |
-0,17 % -0,51 |
308,67 305,68 |
190,42 Tsd. | |
Corteva Inc US22052L1044 |
57,04 18:42 |
56,66 56,27 |
+1,37 % 0,77 |
57,14 56,53 |
545,16 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9900 18:41 |
78,3300 77,9000 |
-1,17 % -0,91 |
78,6378 76,9650 |
959,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,1000 18:42 |
908,4300 907,8700 |
-1,19 % -10,77 |
908,6000 895,4500 |
563,12 Tsd. | |
Coterra Energy Inc US1270971039 |
23,12 18:41 |
22,98 22,92 |
+0,87 % 0,20 |
23,25 22,89 |
2,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7200 18:41 |
270,2000 267,8100 |
+0,34 % 0,91 |
272,3999 267,5100 |
1,49 Mio. |