S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,90 21:37 |
28,60 28,60 |
+1,05 % 0,30 |
29,05 28,50 |
2,21 Mio. | |
ConocoPhillips US20825C1045 |
115,39 21:37 |
113,72 114,57 |
+0,72 % 0,82 |
115,42 113,15 |
2,70 Mio. | |
Consolidated Edison Inc US2091151041 |
91,49 21:36 |
90,79 90,26 |
+1,36 % 1,23 |
91,49 90,30 |
705,16 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,47 21:37 |
250,00 249,53 |
-0,43 % -1,07 |
253,00 247,10 |
1,09 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,9250 21:36 |
214,1400 212,8800 |
-3,27 % -6,96 |
215,0100 204,7400 |
2,73 Mio. | |
Cooper Companies Inc US2166485019 |
89,8800 21:36 |
91,9900 88,6700 |
+1,36 % 1,21 |
91,9900 88,1100 |
1,37 Mio. | |
Copart Inc US2172041061 |
54,1800 21:36 |
54,7800 54,7200 |
-0,99 % -0,54 |
54,8500 53,7000 |
3,16 Mio. | |
Corning Inc US2193501051 |
46,21 21:37 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
5,54 Mio. | |
Corpay Inc US2199481068 |
292,90 21:36 |
290,14 289,63 |
+1,13 % 3,27 |
293,39 288,17 |
214,91 Tsd. | |
Corteva Inc US22052L1044 |
54,13 21:37 |
52,97 52,90 |
+2,33 % 1,23 |
54,23 52,92 |
1,49 Mio. | |
CoStar Group Inc US22160N1090 |
76,7800 21:37 |
76,0900 76,0100 |
+1,01 % 0,77 |
76,7900 75,5400 |
1,02 Mio. | |
Costco Wholesale Corporation US22160K1051 |
850,0900 21:37 |
847,8000 848,7300 |
+0,16 % 1,36 |
850,6699 841,3400 |
1,21 Mio. | |
Coterra Energy Inc US1270971039 |
27,28 21:37 |
27,16 27,25 |
+0,09 % 0,03 |
27,35 27,02 |
3,87 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,4300 21:36 |
378,2400 377,3700 |
-2,10 % -7,94 |
379,3350 368,6500 |
1,70 Mio. | |
Crown Castle Inc US22822V1017 |
103,78 21:37 |
104,02 103,12 |
+0,64 % 0,66 |
104,40 102,69 |
1,04 Mio. |