S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,50 17:43 |
30,80 30,82 |
-1,04 % -0,32 |
30,92 30,32 |
1,26 Mio. | |
ConocoPhillips US20825C1045 |
110,79 17:43 |
109,68 109,33 |
+1,34 % 1,46 |
111,14 109,68 |
1,79 Mio. | |
Consolidated Edison Inc US2091151041 |
99,27 17:42 |
99,90 100,86 |
-1,58 % -1,59 |
100,47 98,64 |
863,24 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,55 17:43 |
242,43 241,08 |
+1,44 % 3,47 |
244,89 242,21 |
120,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,0900 17:43 |
186,4000 186,1500 |
+2,65 % 4,94 |
192,3200 185,4900 |
1,03 Mio. | |
Cooper Companies Inc US2166485019 |
91,6700 17:43 |
91,9700 91,4200 |
+0,27 % 0,25 |
92,4901 91,4350 |
128,41 Tsd. | |
Copart Inc US2172041061 |
51,6050 17:43 |
51,4100 50,9900 |
+1,21 % 0,62 |
51,9250 51,1500 |
1,16 Mio. | |
Corning Inc US2193501051 |
40,53 17:44 |
39,82 39,59 |
+2,36 % 0,94 |
40,56 39,82 |
1,13 Mio. | |
Corpay Inc US2199481068 |
292,75 17:43 |
291,26 288,00 |
+1,65 % 4,75 |
293,10 289,17 |
69,44 Tsd. | |
Corteva Inc US22052L1044 |
52,67 17:43 |
52,67 51,99 |
+1,31 % 0,68 |
52,95 52,39 |
694,80 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2700 17:43 |
73,9800 73,5400 |
+0,99 % 0,73 |
74,7700 73,7200 |
318,84 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,0450 17:43 |
872,8700 862,7100 |
+1,08 % 9,34 |
880,3250 869,0000 |
629,62 Tsd. | |
Coterra Energy Inc US1270971039 |
24,38 17:43 |
23,75 23,94 |
+1,84 % 0,44 |
24,40 23,75 |
1,46 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,7385 17:43 |
260,2500 256,2200 |
+1,37 % 3,52 |
263,6500 257,5200 |
2,67 Mio. | |
Crown Castle Inc US22822V1017 |
109,83 17:43 |
110,05 110,21 |
-0,34 % -0,38 |
110,09 109,00 |
472,53 Tsd. |