S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,50 15:35 |
30,80 30,82 |
-1,04 % -0,32 |
30,92 30,50 |
149,04 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,38 15:35 |
109,68 109,33 |
+0,96 % 1,05 |
110,41 109,68 |
129,05 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,65 15:34 |
99,90 100,86 |
-1,20 % -1,21 |
100,47 99,46 |
74,84 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,52 15:33 |
242,43 241,08 |
+0,60 % 1,44 |
243,52 242,43 |
9,51 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
186,6450 15:35 |
186,4000 186,1500 |
+0,27 % 0,50 |
187,0200 185,4900 |
60,06 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,2200 15:34 |
91,9700 91,4200 |
+0,88 % 0,80 |
92,2200 91,6600 |
5,59 Tsd. | |
|
Copart Inc US2172041061 |
51,6750 15:35 |
51,4100 50,9900 |
+1,34 % 0,69 |
51,7100 51,4100 |
52,06 Tsd. | |
|
Corning Inc US2193501051 |
40,11 15:35 |
39,82 39,59 |
+1,31 % 0,52 |
40,15 39,82 |
158,87 Tsd. | |
|
Corpay Inc US2199481068 |
292,13 15:32 |
291,26 288,00 |
+1,43 % 4,13 |
292,20 291,26 |
3,13 Tsd. | |
|
Corteva Inc US22052L1044 |
52,87 15:35 |
52,67 51,99 |
+1,69 % 0,88 |
52,88 52,43 |
25,77 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,0878 15:35 |
73,9800 73,5400 |
+0,74 % 0,55 |
74,1610 73,7200 |
19,10 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
880,0000 15:35 |
872,8700 862,7100 |
+2,00 % 17,29 |
880,3250 872,0000 |
161,28 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,88 15:33 |
23,75 23,94 |
-0,25 % -0,06 |
23,91 23,75 |
9,52 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,5300 15:34 |
260,2500 256,2200 |
+1,68 % 4,31 |
260,6000 257,5200 |
513,04 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,46 15:35 |
110,05 110,21 |
-0,68 % -0,75 |
110,05 109,19 |
49,57 Tsd. |