S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,88 21:34 |
28,60 28,60 |
+0,96 % 0,28 |
29,05 28,50 |
2,18 Mio. | |
ConocoPhillips US20825C1045 |
115,35 21:34 |
113,72 114,57 |
+0,68 % 0,78 |
115,38 113,15 |
2,66 Mio. | |
Consolidated Edison Inc US2091151041 |
91,38 21:33 |
90,79 90,26 |
+1,24 % 1,12 |
91,42 90,30 |
693,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,23 21:34 |
250,00 249,53 |
-0,52 % -1,30 |
253,00 247,10 |
1,08 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,8600 21:33 |
214,1400 212,8800 |
-3,30 % -7,02 |
215,0100 204,7400 |
2,71 Mio. | |
Cooper Companies Inc US2166485019 |
89,9200 21:34 |
91,9900 88,6700 |
+1,41 % 1,25 |
91,9900 88,1100 |
1,35 Mio. | |
Copart Inc US2172041061 |
54,1650 21:33 |
54,7800 54,7200 |
-1,01 % -0,56 |
54,8500 53,7000 |
3,13 Mio. | |
Corning Inc US2193501051 |
46,21 21:34 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
5,45 Mio. | |
Corpay Inc US2199481068 |
292,85 21:31 |
290,14 289,63 |
+1,11 % 3,22 |
293,39 288,17 |
213,63 Tsd. | |
Corteva Inc US22052L1044 |
54,13 21:34 |
52,97 52,90 |
+2,32 % 1,23 |
54,23 52,92 |
1,45 Mio. | |
CoStar Group Inc US22160N1090 |
76,5650 21:34 |
76,0900 76,0100 |
+0,73 % 0,56 |
76,7300 75,5400 |
994,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
850,2800 21:33 |
847,8000 848,7300 |
+0,18 % 1,55 |
850,6300 841,3400 |
1,20 Mio. | |
Coterra Energy Inc US1270971039 |
27,24 21:34 |
27,16 27,25 |
-0,04 % -0,01 |
27,35 27,02 |
3,82 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
368,9200 21:33 |
378,2400 377,3700 |
-2,24 % -8,45 |
379,3350 368,6500 |
1,68 Mio. | |
Crown Castle Inc US22822V1017 |
103,77 21:34 |
104,02 103,12 |
+0,63 % 0,65 |
104,40 102,69 |
1,03 Mio. |