S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,87 19:57 |
30,40 30,36 |
+1,66 % 0,51 |
31,06 30,38 |
2,34 Mio. | |
ConocoPhillips US20825C1045 |
109,51 19:57 |
108,51 108,34 |
+1,08 % 1,17 |
109,67 108,23 |
2,52 Mio. | |
Consolidated Edison Inc US2091151041 |
101,20 19:57 |
100,31 101,60 |
-0,39 % -0,40 |
101,48 99,88 |
707,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,94 19:56 |
238,77 240,10 |
+0,35 % 0,84 |
241,35 238,77 |
312,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,2200 19:57 |
188,9600 189,4100 |
-1,68 % -3,19 |
189,8899 182,2100 |
1,43 Mio. | |
Cooper Companies Inc US2166485019 |
90,6500 19:56 |
91,3700 91,9900 |
-1,46 % -1,34 |
91,5500 90,2300 |
329,85 Tsd. | |
Copart Inc US2172041061 |
50,8950 19:57 |
50,9900 50,9700 |
-0,15 % -0,08 |
51,0550 50,6200 |
1,11 Mio. | |
Corning Inc US2193501051 |
39,60 19:57 |
39,68 39,77 |
-0,43 % -0,17 |
39,83 39,27 |
1,09 Mio. | |
Corpay Inc US2199481068 |
286,22 19:56 |
284,07 284,13 |
+0,74 % 2,09 |
288,16 282,59 |
125,13 Tsd. | |
Corteva Inc US22052L1044 |
51,77 19:57 |
51,87 51,73 |
+0,08 % 0,04 |
52,07 51,25 |
756,91 Tsd. | |
CoStar Group Inc US22160N1090 |
73,9700 19:57 |
73,1000 73,1700 |
+1,09 % 0,80 |
74,0287 72,7500 |
610,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
864,3050 19:55 |
864,8700 864,8200 |
-0,06 % -0,52 |
866,7327 858,5000 |
607,86 Tsd. | |
Coterra Energy Inc US1270971039 |
24,02 19:57 |
24,00 23,94 |
+0,31 % 0,08 |
24,04 23,78 |
2,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,4500 19:57 |
250,0000 248,1100 |
+3,36 % 8,34 |
258,9600 249,2561 |
4,18 Mio. | |
Crown Castle Inc US22822V1017 |
110,42 19:56 |
110,35 110,35 |
+0,06 % 0,07 |
110,76 109,81 |
625,75 Tsd. |