S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,88 18:17 |
28,60 28,60 |
+0,96 % 0,28 |
29,05 28,50 |
1,09 Mio. | |
ConocoPhillips US20825C1045 |
115,16 18:17 |
113,72 114,57 |
+0,51 % 0,59 |
115,38 113,15 |
1,42 Mio. | |
Consolidated Edison Inc US2091151041 |
91,22 18:17 |
90,79 90,26 |
+1,06 % 0,96 |
91,25 90,30 |
361,10 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,00 18:17 |
250,00 249,53 |
-0,21 % -0,53 |
253,00 247,10 |
554,96 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,8550 18:17 |
214,1400 212,8800 |
-1,89 % -4,03 |
215,0100 207,1200 |
1,15 Mio. | |
Cooper Companies Inc US2166485019 |
89,5200 18:16 |
91,9900 88,6700 |
+0,96 % 0,85 |
91,9900 88,1100 |
882,05 Tsd. | |
Copart Inc US2172041061 |
54,1310 18:17 |
54,7800 54,7200 |
-1,08 % -0,59 |
54,8500 53,7000 |
1,97 Mio. | |
Corning Inc US2193501051 |
46,22 18:17 |
45,91 45,76 |
+1,01 % 0,46 |
46,39 45,72 |
3,23 Mio. | |
Corpay Inc US2199481068 |
291,02 18:16 |
290,14 289,63 |
+0,48 % 1,39 |
292,28 288,17 |
114,47 Tsd. | |
Corteva Inc US22052L1044 |
53,84 18:17 |
52,97 52,90 |
+1,78 % 0,94 |
53,85 52,92 |
770,41 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8300 18:16 |
76,0900 76,0100 |
-0,24 % -0,18 |
76,7300 75,5400 |
430,85 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,0100 18:18 |
847,8000 848,7300 |
-0,67 % -5,72 |
849,0250 841,8000 |
701,98 Tsd. | |
Coterra Energy Inc US1270971039 |
27,28 18:17 |
27,16 27,25 |
+0,11 % 0,03 |
27,33 27,02 |
1,76 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,9400 18:17 |
378,2400 377,3700 |
-1,70 % -6,43 |
379,3350 369,2700 |
954,55 Tsd. | |
Crown Castle Inc US22822V1017 |
103,27 18:16 |
104,02 103,12 |
+0,14 % 0,14 |
104,40 102,69 |
525,31 Tsd. |