S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,99 16:14 |
28,60 28,60 |
+1,36 % 0,39 |
29,05 28,50 |
349,00 Tsd. | |
ConocoPhillips US20825C1045 |
114,46 16:14 |
113,72 114,57 |
-0,10 % -0,11 |
114,65 113,15 |
395,26 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,00 16:15 |
90,79 90,26 |
+0,82 % 0,74 |
91,25 90,30 |
117,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,71 16:14 |
250,00 249,53 |
+0,47 % 1,18 |
253,00 249,40 |
160,34 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,1100 16:14 |
214,1400 212,8800 |
-2,24 % -4,77 |
215,0100 207,1200 |
409,59 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0800 16:14 |
91,9900 88,6700 |
+0,46 % 0,41 |
91,9900 88,1100 |
510,23 Tsd. | |
Copart Inc US2172041061 |
54,5900 16:14 |
54,7800 54,7200 |
-0,24 % -0,13 |
54,8500 54,3800 |
526,78 Tsd. | |
Corning Inc US2193501051 |
46,16 16:15 |
45,91 45,76 |
+0,86 % 0,40 |
46,17 45,72 |
1,13 Mio. | |
Corpay Inc US2199481068 |
289,00 16:14 |
290,14 289,63 |
-0,22 % -0,63 |
291,44 288,17 |
39,39 Tsd. | |
Corteva Inc US22052L1044 |
53,65 16:14 |
52,97 52,90 |
+1,42 % 0,75 |
53,73 52,92 |
192,12 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0800 16:14 |
76,0900 76,0100 |
+0,09 % 0,07 |
76,7300 75,7250 |
110,50 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,3801 16:14 |
847,8000 848,7300 |
-0,63 % -5,35 |
849,0250 842,3000 |
289,63 Tsd. | |
Coterra Energy Inc US1270971039 |
27,18 16:14 |
27,16 27,25 |
-0,28 % -0,08 |
27,22 27,02 |
700,92 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,1850 16:14 |
378,2400 377,3700 |
-1,64 % -6,19 |
379,3350 369,2700 |
448,03 Tsd. | |
Crown Castle Inc US22822V1017 |
103,40 16:14 |
104,02 103,12 |
+0,27 % 0,28 |
104,40 103,13 |
150,16 Tsd. |