S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,86 18:10 |
28,60 28,60 |
+0,89 % 0,26 |
29,05 28,50 |
1,07 Mio. | |
ConocoPhillips US20825C1045 |
115,04 18:09 |
113,72 114,57 |
+0,41 % 0,47 |
115,38 113,15 |
1,39 Mio. | |
Consolidated Edison Inc US2091151041 |
91,11 18:10 |
90,79 90,26 |
+0,94 % 0,85 |
91,25 90,30 |
351,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,13 18:10 |
250,00 249,53 |
-0,16 % -0,40 |
253,00 247,10 |
545,86 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,3700 18:11 |
214,1400 212,8800 |
-1,65 % -3,51 |
215,0100 207,1200 |
1,13 Mio. | |
Cooper Companies Inc US2166485019 |
89,5400 18:10 |
91,9900 88,6700 |
+0,98 % 0,87 |
91,9900 88,1100 |
872,04 Tsd. | |
Copart Inc US2172041061 |
54,1700 18:10 |
54,7800 54,7200 |
-1,01 % -0,55 |
54,8500 53,7000 |
1,93 Mio. | |
Corning Inc US2193501051 |
46,27 18:10 |
45,91 45,76 |
+1,10 % 0,51 |
46,39 45,72 |
3,11 Mio. | |
Corpay Inc US2199481068 |
290,93 18:10 |
290,14 289,63 |
+0,45 % 1,30 |
292,28 288,17 |
111,49 Tsd. | |
Corteva Inc US22052L1044 |
53,64 18:10 |
52,97 52,90 |
+1,39 % 0,74 |
53,85 52,92 |
720,00 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7350 18:10 |
76,0900 76,0100 |
-0,36 % -0,28 |
76,7300 75,5400 |
422,68 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,9700 18:10 |
847,8000 848,7300 |
-0,56 % -4,76 |
849,0250 841,8000 |
685,21 Tsd. | |
Coterra Energy Inc US1270971039 |
27,29 18:11 |
27,16 27,25 |
+0,13 % 0,04 |
27,33 27,02 |
1,72 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,2900 18:10 |
378,2400 377,3700 |
-1,61 % -6,08 |
379,3350 369,2700 |
922,04 Tsd. | |
Crown Castle Inc US22822V1017 |
103,24 18:10 |
104,02 103,12 |
+0,12 % 0,12 |
104,40 102,69 |
507,52 Tsd. |