S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3350 18:44 |
39,5500 39,3600 |
-0,06 % -0,03 |
39,8200 39,3200 |
4,91 Mio. | |
ConAgra Brands Inc US2058871029 |
32,61 18:45 |
32,58 32,60 |
+0,03 % 0,01 |
32,95 32,51 |
909,70 Tsd. | |
ConocoPhillips US20825C1045 |
108,33 18:44 |
105,51 105,55 |
+2,63 % 2,78 |
108,50 105,30 |
3,75 Mio. | |
Consolidated Edison Inc US2091151041 |
104,95 18:44 |
104,52 104,85 |
+0,09 % 0,10 |
105,29 104,44 |
363,37 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,19 18:43 |
252,42 253,65 |
-0,18 % -0,46 |
255,45 251,14 |
218,37 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,6100 18:45 |
200,0000 199,2500 |
+2,19 % 4,36 |
204,7000 198,2500 |
1,40 Mio. | |
Cooper Companies Inc US2166485019 |
110,4400 18:43 |
111,1900 111,2300 |
-0,71 % -0,79 |
112,1800 110,4100 |
384,36 Tsd. | |
Copart Inc US2172041061 |
50,6900 18:44 |
50,0700 49,7500 |
+1,89 % 0,94 |
50,7600 49,9100 |
1,52 Mio. | |
Corning Inc US2193501051 |
43,29 18:45 |
43,00 42,91 |
+0,87 % 0,38 |
43,60 43,00 |
1,65 Mio. | |
Corpay Inc US2199481068 |
306,76 18:43 |
308,01 307,63 |
-0,28 % -0,87 |
308,67 305,68 |
192,70 Tsd. | |
Corteva Inc US22052L1044 |
57,01 18:43 |
56,66 56,27 |
+1,32 % 0,74 |
57,14 56,53 |
547,55 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8300 18:44 |
78,3300 77,9000 |
-1,37 % -1,07 |
78,6378 76,8300 |
970,02 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,9900 18:43 |
908,4300 907,8700 |
-1,09 % -9,88 |
908,6000 895,4500 |
568,88 Tsd. | |
Coterra Energy Inc US1270971039 |
23,10 18:44 |
22,98 22,92 |
+0,76 % 0,18 |
23,25 22,89 |
2,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,5000 18:44 |
270,2000 267,8100 |
+0,26 % 0,69 |
272,3999 267,5100 |
1,50 Mio. |