S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,57 16:21 |
30,80 30,82 |
-0,83 % -0,26 |
30,92 30,32 |
657,19 Tsd. | |
ConocoPhillips US20825C1045 |
109,99 16:21 |
109,68 109,33 |
+0,60 % 0,66 |
110,63 109,68 |
807,98 Tsd. | |
Consolidated Edison Inc US2091151041 |
98,90 16:20 |
99,90 100,86 |
-1,94 % -1,96 |
100,47 98,64 |
454,29 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,18 16:20 |
242,43 241,08 |
+0,87 % 2,10 |
243,67 242,21 |
54,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,9050 16:21 |
186,4000 186,1500 |
+1,48 % 2,76 |
189,3650 185,4900 |
390,72 Tsd. | |
Cooper Companies Inc US2166485019 |
91,5500 16:20 |
91,9700 91,4200 |
+0,14 % 0,13 |
92,4901 91,5319 |
44,95 Tsd. | |
Copart Inc US2172041061 |
51,2450 16:21 |
51,4100 50,9900 |
+0,50 % 0,26 |
51,9250 51,1500 |
437,07 Tsd. | |
Corning Inc US2193501051 |
40,21 16:20 |
39,82 39,59 |
+1,57 % 0,62 |
40,25 39,82 |
480,80 Tsd. | |
Corpay Inc US2199481068 |
291,00 16:19 |
291,26 288,00 |
+1,04 % 3,00 |
292,33 289,17 |
21,07 Tsd. | |
Corteva Inc US22052L1044 |
52,43 16:20 |
52,67 51,99 |
+0,84 % 0,44 |
52,95 52,39 |
159,67 Tsd. | |
CoStar Group Inc US22160N1090 |
74,6266 16:21 |
73,9800 73,5400 |
+1,48 % 1,09 |
74,7700 73,7200 |
140,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
869,5300 16:21 |
872,8700 862,7100 |
+0,79 % 6,82 |
880,3250 869,1950 |
377,91 Tsd. | |
Coterra Energy Inc US1270971039 |
23,93 16:21 |
23,75 23,94 |
-0,06 % -0,02 |
24,04 23,75 |
500,86 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,7010 16:21 |
260,2500 256,2200 |
+2,14 % 5,48 |
263,6500 257,5200 |
1,68 Mio. | |
Crown Castle Inc US22822V1017 |
109,76 16:20 |
110,05 110,21 |
-0,41 % -0,45 |
110,05 109,00 |
238,41 Tsd. |