S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6300 16:27 |
39,5500 39,3600 |
+0,69 % 0,27 |
39,8200 39,4300 |
1,70 Mio. | |
ConAgra Brands Inc US2058871029 |
32,89 16:28 |
32,58 32,60 |
+0,87 % 0,29 |
32,95 32,58 |
256,38 Tsd. | |
ConocoPhillips US20825C1045 |
107,41 16:27 |
105,51 105,55 |
+1,76 % 1,86 |
107,43 105,30 |
1,40 Mio. | |
Consolidated Edison Inc US2091151041 |
104,66 16:27 |
104,52 104,85 |
-0,18 % -0,19 |
105,29 104,45 |
146,31 Tsd. | |
Constellation Brands Inc US21036P1084 |
255,25 16:27 |
252,42 253,65 |
+0,63 % 1,60 |
255,30 251,14 |
109,30 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,8650 16:27 |
200,0000 199,2500 |
+0,81 % 1,62 |
202,9900 198,2500 |
426,25 Tsd. | |
Cooper Companies Inc US2166485019 |
111,6350 16:27 |
111,1900 111,2300 |
+0,36 % 0,41 |
112,1800 111,1200 |
122,99 Tsd. | |
Copart Inc US2172041061 |
50,4750 16:27 |
50,0700 49,7500 |
+1,46 % 0,73 |
50,6700 49,9100 |
569,47 Tsd. | |
Corning Inc US2193501051 |
43,41 16:27 |
43,00 42,91 |
+1,17 % 0,50 |
43,60 43,00 |
662,84 Tsd. | |
Corpay Inc US2199481068 |
307,47 16:27 |
308,01 307,63 |
-0,05 % -0,16 |
308,01 305,68 |
74,46 Tsd. | |
Corteva Inc US22052L1044 |
56,81 16:27 |
56,66 56,27 |
+0,95 % 0,54 |
56,97 56,53 |
206,39 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3450 16:27 |
78,3300 77,9000 |
-0,71 % -0,56 |
78,6378 77,1600 |
322,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,0550 16:27 |
908,4300 907,8700 |
-0,42 % -3,82 |
908,6000 902,5000 |
207,56 Tsd. | |
Coterra Energy Inc US1270971039 |
23,17 16:27 |
22,98 22,92 |
+1,09 % 0,25 |
23,20 22,89 |
684,15 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5600 16:28 |
270,2000 267,8100 |
+0,65 % 1,75 |
272,3999 267,6774 |
767,46 Tsd. |