S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,77 15:48 |
28,60 28,60 |
+0,59 % 0,17 |
28,78 28,50 |
188,93 Tsd. | |
ConocoPhillips US20825C1045 |
113,64 15:48 |
113,72 114,57 |
-0,82 % -0,94 |
113,83 113,15 |
207,02 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,84 15:49 |
90,79 90,26 |
+0,64 % 0,58 |
91,00 90,30 |
63,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,97 15:48 |
250,00 249,53 |
+0,98 % 2,44 |
251,97 249,40 |
35,05 Tsd. | |
Constellation Energy Corporation US21037T1097 |
211,5590 15:49 |
214,1400 212,8800 |
-0,62 % -1,32 |
215,0100 210,9300 |
124,43 Tsd. | |
Cooper Companies Inc US2166485019 |
88,5300 15:48 |
91,9900 88,6700 |
-0,16 % -0,14 |
91,9900 88,1100 |
169,63 Tsd. | |
Copart Inc US2172041061 |
54,6350 15:48 |
54,7800 54,7200 |
-0,16 % -0,09 |
54,8500 54,3800 |
214,76 Tsd. | |
Corning Inc US2193501051 |
45,87 15:48 |
45,91 45,76 |
+0,23 % 0,11 |
45,93 45,72 |
570,55 Tsd. | |
Corpay Inc US2199481068 |
289,53 15:48 |
290,14 289,63 |
-0,03 % -0,10 |
291,44 289,12 |
16,12 Tsd. | |
Corteva Inc US22052L1044 |
53,36 15:48 |
52,97 52,90 |
+0,87 % 0,46 |
53,42 52,92 |
71,27 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1500 15:48 |
76,0900 76,0100 |
+0,18 % 0,14 |
76,2000 75,7250 |
54,48 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,2600 15:48 |
847,8000 848,7300 |
-0,41 % -3,47 |
849,0250 843,5400 |
145,35 Tsd. | |
Coterra Energy Inc US1270971039 |
27,08 15:48 |
27,16 27,25 |
-0,64 % -0,18 |
27,21 27,02 |
435,28 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
376,7050 15:48 |
378,2400 377,3700 |
-0,18 % -0,67 |
379,3350 374,4943 |
230,35 Tsd. | |
Crown Castle Inc US22822V1017 |
103,40 15:48 |
104,02 103,12 |
+0,27 % 0,28 |
104,40 103,13 |
62,08 Tsd. |