S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4500 17:15 |
39,5500 39,3600 |
+0,23 % 0,09 |
39,8200 39,4300 |
2,89 Mio. | |
ConAgra Brands Inc US2058871029 |
32,69 17:15 |
32,58 32,60 |
+0,26 % 0,09 |
32,95 32,58 |
465,35 Tsd. | |
ConocoPhillips US20825C1045 |
107,52 17:15 |
105,51 105,55 |
+1,86 % 1,97 |
107,75 105,30 |
2,26 Mio. | |
Consolidated Edison Inc US2091151041 |
104,56 17:15 |
104,52 104,85 |
-0,28 % -0,30 |
105,29 104,44 |
223,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
255,22 17:15 |
252,42 253,65 |
+0,62 % 1,57 |
255,45 251,14 |
157,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
204,3000 17:15 |
200,0000 199,2500 |
+2,53 % 5,05 |
204,6600 198,2500 |
761,85 Tsd. | |
Cooper Companies Inc US2166485019 |
111,3400 17:14 |
111,1900 111,2300 |
+0,10 % 0,11 |
112,1800 111,1200 |
164,03 Tsd. | |
Copart Inc US2172041061 |
50,5200 17:15 |
50,0700 49,7500 |
+1,55 % 0,77 |
50,7050 49,9100 |
922,11 Tsd. | |
Corning Inc US2193501051 |
43,40 17:16 |
43,00 42,91 |
+1,14 % 0,49 |
43,60 43,00 |
962,84 Tsd. | |
Corpay Inc US2199481068 |
307,84 17:15 |
308,01 307,63 |
+0,07 % 0,21 |
308,21 305,68 |
115,81 Tsd. | |
Corteva Inc US22052L1044 |
56,98 17:15 |
56,66 56,27 |
+1,26 % 0,71 |
57,12 56,53 |
327,54 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3000 17:15 |
78,3300 77,9000 |
-0,77 % -0,60 |
78,6378 76,9650 |
585,91 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,7200 17:15 |
908,4300 907,8700 |
-0,24 % -2,15 |
908,6000 902,5000 |
295,54 Tsd. | |
Coterra Energy Inc US1270971039 |
23,13 17:14 |
22,98 22,92 |
+0,92 % 0,21 |
23,25 22,89 |
1,35 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,1500 17:15 |
270,2000 267,8100 |
+1,25 % 3,34 |
272,3999 267,6774 |
1,07 Mio. |