S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,56 17:23 |
30,80 30,82 |
-0,86 % -0,27 |
30,92 30,32 |
1,16 Mio. | |
ConocoPhillips US20825C1045 |
110,91 17:23 |
109,68 109,33 |
+1,44 % 1,58 |
110,94 109,68 |
1,44 Mio. | |
Consolidated Edison Inc US2091151041 |
99,20 17:22 |
99,90 100,86 |
-1,65 % -1,66 |
100,47 98,64 |
774,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,62 17:23 |
242,43 241,08 |
+1,47 % 3,54 |
244,89 242,21 |
99,12 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,1750 17:23 |
186,4000 186,1500 |
+2,70 % 5,03 |
192,3200 185,4900 |
928,92 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7100 17:23 |
91,9700 91,4200 |
+0,32 % 0,29 |
92,4901 91,4350 |
105,58 Tsd. | |
Copart Inc US2172041061 |
51,5050 17:23 |
51,4100 50,9900 |
+1,01 % 0,52 |
51,9250 51,1500 |
984,50 Tsd. | |
Corning Inc US2193501051 |
40,41 17:22 |
39,82 39,59 |
+2,06 % 0,82 |
40,45 39,82 |
922,99 Tsd. | |
Corpay Inc US2199481068 |
291,48 17:23 |
291,26 288,00 |
+1,21 % 3,48 |
292,33 289,17 |
54,49 Tsd. | |
Corteva Inc US22052L1044 |
52,53 17:23 |
52,67 51,99 |
+1,03 % 0,54 |
52,95 52,39 |
376,38 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2150 17:23 |
73,9800 73,5400 |
+0,92 % 0,68 |
74,7700 73,7200 |
285,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,5050 17:23 |
872,8700 862,7100 |
+0,90 % 7,80 |
880,3250 869,0000 |
576,04 Tsd. | |
Coterra Energy Inc US1270971039 |
24,32 17:23 |
23,75 23,94 |
+1,59 % 0,38 |
24,33 23,75 |
1,19 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,0000 17:24 |
260,2500 256,2200 |
+1,48 % 3,78 |
263,6500 257,5200 |
2,44 Mio. | |
Crown Castle Inc US22822V1017 |
109,86 17:23 |
110,05 110,21 |
-0,32 % -0,36 |
110,09 109,00 |
409,37 Tsd. |