S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2600 21:34 |
39,5500 39,3600 |
-0,25 % -0,10 |
39,8200 39,2200 |
8,67 Mio. | |
ConAgra Brands Inc US2058871029 |
32,54 21:33 |
32,58 32,60 |
-0,20 % -0,07 |
32,95 32,50 |
1,69 Mio. | |
ConocoPhillips US20825C1045 |
108,31 21:34 |
105,51 105,55 |
+2,61 % 2,76 |
108,50 105,30 |
6,18 Mio. | |
Consolidated Edison Inc US2091151041 |
104,10 21:35 |
104,52 104,85 |
-0,72 % -0,75 |
105,29 104,06 |
656,53 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,24 21:34 |
252,42 253,65 |
-0,56 % -1,41 |
255,45 251,14 |
359,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,0250 21:34 |
200,0000 199,2500 |
+0,39 % 0,78 |
204,7000 198,2500 |
2,11 Mio. | |
Cooper Companies Inc US2166485019 |
109,9700 21:34 |
111,1900 111,2300 |
-1,13 % -1,26 |
112,1800 109,3800 |
584,32 Tsd. | |
Copart Inc US2172041061 |
50,6000 21:35 |
50,0700 49,7500 |
+1,71 % 0,85 |
50,8150 49,9100 |
2,89 Mio. | |
Corning Inc US2193501051 |
43,22 21:33 |
43,00 42,91 |
+0,71 % 0,31 |
43,60 43,00 |
2,98 Mio. | |
Corpay Inc US2199481068 |
306,55 21:34 |
308,01 307,63 |
-0,35 % -1,09 |
308,67 305,39 |
316,14 Tsd. | |
Corteva Inc US22052L1044 |
56,98 21:34 |
56,66 56,27 |
+1,26 % 0,71 |
57,14 56,53 |
1,00 Mio. | |
CoStar Group Inc US22160N1090 |
75,9450 21:35 |
78,3300 77,9000 |
-2,51 % -1,96 |
78,6378 75,9300 |
1,80 Mio. | |
Costco Wholesale Corporation US22160K1051 |
897,3600 21:33 |
908,4300 907,8700 |
-1,16 % -10,51 |
908,6000 895,4500 |
958,59 Tsd. | |
Coterra Energy Inc US1270971039 |
22,99 21:35 |
22,98 22,92 |
+0,28 % 0,07 |
23,25 22,89 |
3,34 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2600 21:34 |
270,2000 267,8100 |
+0,54 % 1,45 |
272,3999 267,3200 |
2,31 Mio. |