S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,79 20:26 |
28,60 28,60 |
+0,66 % 0,19 |
29,05 28,50 |
1,74 Mio. | |
ConocoPhillips US20825C1045 |
114,92 20:26 |
113,72 114,57 |
+0,31 % 0,35 |
115,38 113,15 |
2,14 Mio. | |
Consolidated Edison Inc US2091151041 |
91,28 20:25 |
90,79 90,26 |
+1,12 % 1,02 |
91,38 90,30 |
566,79 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,30 20:26 |
250,00 249,53 |
-0,49 % -1,23 |
253,00 247,10 |
751,17 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,6400 20:26 |
214,1400 212,8800 |
-2,93 % -6,24 |
215,0100 205,8800 |
2,13 Mio. | |
Cooper Companies Inc US2166485019 |
89,6100 20:26 |
91,9900 88,6700 |
+1,06 % 0,94 |
91,9900 88,1100 |
1,15 Mio. | |
Copart Inc US2172041061 |
54,1100 20:25 |
54,7800 54,7200 |
-1,11 % -0,61 |
54,8500 53,7000 |
2,65 Mio. | |
Corning Inc US2193501051 |
46,25 20:26 |
45,91 45,76 |
+1,06 % 0,49 |
46,39 45,72 |
4,43 Mio. | |
Corpay Inc US2199481068 |
291,33 20:26 |
290,14 289,63 |
+0,59 % 1,70 |
292,28 288,17 |
163,61 Tsd. | |
Corteva Inc US22052L1044 |
54,08 20:26 |
52,97 52,90 |
+2,23 % 1,18 |
54,13 52,92 |
1,22 Mio. | |
CoStar Group Inc US22160N1090 |
75,8800 20:26 |
76,0900 76,0100 |
-0,17 % -0,13 |
76,7300 75,5400 |
721,99 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,5739 20:26 |
847,8000 848,7300 |
-0,49 % -4,16 |
849,0250 841,3400 |
978,50 Tsd. | |
Coterra Energy Inc US1270971039 |
27,23 20:27 |
27,16 27,25 |
-0,09 % -0,03 |
27,35 27,02 |
3,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,2999 20:25 |
378,2400 377,3700 |
-1,87 % -7,07 |
379,3350 369,0600 |
1,35 Mio. | |
Crown Castle Inc US22822V1017 |
103,72 20:27 |
104,02 103,12 |
+0,58 % 0,60 |
104,40 102,69 |
813,53 Tsd. |