S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,79 20:30 |
30,40 30,36 |
+1,42 % 0,43 |
31,06 30,38 |
2,79 Mio. | |
ConocoPhillips US20825C1045 |
109,48 20:30 |
108,51 108,34 |
+1,05 % 1,14 |
109,67 108,23 |
2,75 Mio. | |
Consolidated Edison Inc US2091151041 |
101,27 20:30 |
100,31 101,60 |
-0,32 % -0,33 |
101,48 99,88 |
772,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,26 20:29 |
238,77 240,10 |
+0,48 % 1,16 |
241,35 238,77 |
344,01 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,6800 20:31 |
188,9600 189,4100 |
-1,44 % -2,73 |
189,8899 182,2100 |
1,50 Mio. | |
Cooper Companies Inc US2166485019 |
90,5400 20:29 |
91,3700 91,9900 |
-1,58 % -1,45 |
91,5500 90,2300 |
361,16 Tsd. | |
Copart Inc US2172041061 |
50,9000 20:30 |
50,9900 50,9700 |
-0,14 % -0,07 |
51,0550 50,6200 |
1,27 Mio. | |
Corning Inc US2193501051 |
39,56 20:30 |
39,68 39,77 |
-0,54 % -0,22 |
39,83 39,27 |
1,20 Mio. | |
Corpay Inc US2199481068 |
286,36 20:29 |
284,07 284,13 |
+0,78 % 2,23 |
288,16 282,59 |
144,15 Tsd. | |
Corteva Inc US22052L1044 |
51,73 20:30 |
51,87 51,73 |
+0,00 % 0,00 |
52,07 51,25 |
835,86 Tsd. | |
CoStar Group Inc US22160N1090 |
73,7500 20:30 |
73,1000 73,1700 |
+0,79 % 0,58 |
74,0287 72,7500 |
670,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
863,9000 20:30 |
864,8700 864,8200 |
-0,11 % -0,92 |
866,7327 858,5000 |
643,24 Tsd. | |
Coterra Energy Inc US1270971039 |
23,97 20:30 |
24,00 23,94 |
+0,10 % 0,03 |
24,04 23,78 |
2,50 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,5650 20:31 |
250,0000 248,1100 |
+3,41 % 8,46 |
258,9600 249,2561 |
4,39 Mio. | |
Crown Castle Inc US22822V1017 |
110,51 20:30 |
110,35 110,35 |
+0,14 % 0,16 |
110,76 109,81 |
764,11 Tsd. |