S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,92 19:40 |
30,40 30,36 |
+1,83 % 0,56 |
31,06 30,38 |
2,23 Mio. | |
ConocoPhillips US20825C1045 |
109,39 19:40 |
108,51 108,34 |
+0,97 % 1,05 |
109,67 108,23 |
2,42 Mio. | |
Consolidated Edison Inc US2091151041 |
101,15 19:40 |
100,31 101,60 |
-0,44 % -0,45 |
101,48 99,88 |
652,77 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,08 19:39 |
238,77 240,10 |
+0,41 % 0,98 |
241,35 238,77 |
299,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,7500 19:40 |
188,9600 189,4100 |
-1,93 % -3,66 |
189,8899 182,2100 |
1,38 Mio. | |
Cooper Companies Inc US2166485019 |
90,3850 19:40 |
91,3700 91,9900 |
-1,74 % -1,61 |
91,5500 90,2300 |
314,47 Tsd. | |
Copart Inc US2172041061 |
50,8700 19:40 |
50,9900 50,9700 |
-0,20 % -0,10 |
51,0550 50,6200 |
1,02 Mio. | |
Corning Inc US2193501051 |
39,57 19:40 |
39,68 39,77 |
-0,52 % -0,21 |
39,83 39,27 |
1,05 Mio. | |
Corpay Inc US2199481068 |
286,30 19:39 |
284,07 284,13 |
+0,76 % 2,17 |
288,16 282,59 |
120,51 Tsd. | |
Corteva Inc US22052L1044 |
51,71 19:40 |
51,87 51,73 |
-0,05 % -0,03 |
52,07 51,25 |
723,32 Tsd. | |
CoStar Group Inc US22160N1090 |
73,8450 19:40 |
73,1000 73,1700 |
+0,92 % 0,68 |
74,0000 72,7500 |
585,60 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
864,8200 19:40 |
864,8700 864,8200 |
+0,00 % 0,00 |
866,7327 858,5000 |
582,40 Tsd. | |
Coterra Energy Inc US1270971039 |
24,00 19:41 |
24,00 23,94 |
+0,25 % 0,06 |
24,04 23,78 |
2,25 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,3000 19:41 |
250,0000 248,1100 |
+3,30 % 8,19 |
258,9600 249,2561 |
4,09 Mio. | |
Crown Castle Inc US22822V1017 |
110,50 19:40 |
110,35 110,35 |
+0,13 % 0,14 |
110,76 109,81 |
596,62 Tsd. |