S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3800 17:38 |
39,5500 39,3600 |
+0,05 % 0,02 |
39,8200 39,3700 |
3,52 Mio. | |
ConAgra Brands Inc US2058871029 |
32,63 17:38 |
32,58 32,60 |
+0,10 % 0,03 |
32,95 32,56 |
624,28 Tsd. | |
ConocoPhillips US20825C1045 |
108,19 17:38 |
105,51 105,55 |
+2,50 % 2,64 |
108,19 105,30 |
2,62 Mio. | |
Consolidated Edison Inc US2091151041 |
104,71 17:37 |
104,52 104,85 |
-0,14 % -0,14 |
105,29 104,44 |
271,08 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,88 17:37 |
252,42 253,65 |
+0,48 % 1,23 |
255,45 251,14 |
173,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,1050 17:38 |
200,0000 199,2500 |
+1,93 % 3,86 |
204,7000 198,2500 |
996,83 Tsd. | |
Cooper Companies Inc US2166485019 |
111,4500 17:37 |
111,1900 111,2300 |
+0,20 % 0,22 |
112,1800 111,1200 |
179,13 Tsd. | |
Copart Inc US2172041061 |
50,6000 17:37 |
50,0700 49,7500 |
+1,71 % 0,85 |
50,7050 49,9100 |
1,06 Mio. | |
Corning Inc US2193501051 |
43,37 17:37 |
43,00 42,91 |
+1,06 % 0,46 |
43,60 43,00 |
1,11 Mio. | |
Corpay Inc US2199481068 |
308,40 17:37 |
308,01 307,63 |
+0,25 % 0,77 |
308,67 305,68 |
139,58 Tsd. | |
Corteva Inc US22052L1044 |
56,98 17:38 |
56,66 56,27 |
+1,26 % 0,71 |
57,12 56,53 |
425,42 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3600 17:37 |
78,3300 77,9000 |
-0,69 % -0,54 |
78,6378 76,9650 |
652,48 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,2000 17:38 |
908,4300 907,8700 |
-0,51 % -4,67 |
908,6000 902,5000 |
332,16 Tsd. | |
Coterra Energy Inc US1270971039 |
23,13 17:37 |
22,98 22,92 |
+0,89 % 0,21 |
23,25 22,89 |
1,49 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1300 17:38 |
270,2000 267,8100 |
+0,87 % 2,32 |
272,3999 267,6774 |
1,18 Mio. |